Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2008 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Sep 24, 2008 0.1070 0.1070 0.1070 0.1070 25,000 +0.02(+30.49%)
Sep 23, 2008 0.1100 0.0820 0.0820 0.0820 1,000 -0.03(-25.45%)
Sep 22, 2008 0.1100 0.1200 0.1100 0.1100 40,000 -0.02(-14.73%)
Sep 19, 2008 0.1290 0.1290 0.1290 0.1290 270 +0.03(+32.31%)
Sep 18, 2008 0.0975 0.1090 0.0975 0.0975 40,900 +0.00(+0.52%)
Sep 17, 2008 0.0970 0.1070 0.0970 0.0970 7,500 -0.08(-44.03%)
Sep 09, 2008 0.1733 0.1733 0.1733 0 +0.00(+0.00%)
Sep 08, 2008 0.1733 0.1733 0.1733 0.1733 3,000 +0.01(+8.31%)
Sep 05, 2008 0.1600 0.1600 0.1550 0.1600 66,000 -0.01(-5.88%)
Sep 04, 2008 0.1700 0.1700 0.1500 0.1700 130,500 +0.01(+3.03%)
Aug 26, 2008 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 25, 2008 0.1650 0.1650 0.1650 0.1650 6,000 +0.02(+12.17%)
Aug 22, 2008 0.1471 0.1471 0.1471 0 +0.00(+0.00%)
Aug 21, 2008 0.1471 0.1471 0.1471 0.1471 3,500 -0.02(-10.85%)
Aug 20, 2008 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 19, 2008 0.1680 0.1650 0.1641 0.1650 42,500 -0.00(-1.79%)
Aug 18, 2008 0.1680 0.1680 0.1603 0.1680 80,000 +0.01(+4.87%)
Aug 15, 2008 0.1602 0.1602 0.1602 0.1602 2,000 -0.01(-5.76%)
Aug 14, 2008 0.1700 0.1700 0.1454 0.1700 94,000 +0.01(+9.61%)
Aug 13, 2008 0.1551 0.1551 0.1551 0.1551 0 +0.00(+0.00%)
Aug 12, 2008 0.1740 0.1551 0.1551 0.1551 2,000 -0.02(-10.86%)
Aug 11, 2008 0.1740 0.1740 0.1740 0.1740 0 +0.00(+0.00%)
Aug 08, 2008 0.1740 0.1740 0.1630 0.1740 41,773 -0.01(-3.60%)
Aug 07, 2008 0.1805 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Aug 06, 2008 0.1805 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Aug 05, 2008 0.1805 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Aug 04, 2008 0.1805 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Aug 01, 2008 0.1805 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Jul 31, 2008 0.1805 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Jul 30, 2008 0.1805 0.1805 0.1805 0.1805 13,000 -0.01(-2.96%)
Jul 29, 2008 0.1860 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Jul 28, 2008 0.1860 0.1860 0.1860 0.1860 190 -0.05(-20.51%)
Jul 25, 2008 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Jul 24, 2008 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Jul 23, 2008 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Jul 22, 2008 0.2340 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Jul 21, 2008 0.1950 0.2340 0.2170 0.2340 40,000 +0.04(+20.00%)
Jul 18, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 17, 2008 0.1933 0.1950 0.1950 0.1950 4,500 +0.00(+0.88%)
Jul 16, 2008 0.1933 0.1933 0.1933 0.1933 0 +0.00(+0.00%)
Jul 15, 2008 0.1933 0.1933 0.1933 0.1933 0 +0.00(+0.00%)
Jul 14, 2008 0.1933 0.1933 0.1933 0.1933 0 +0.00(+0.00%)
Jul 11, 2008 0.1933 0.1933 0.1933 0.1933 0 +0.00(+0.00%)
Jul 10, 2008 0.1933 0.1933 0.1933 0.1933 5,000 +0.00(+0.26%)
Jul 09, 2008 0.1928 0.2230 0.1928 0.1928 53,500 -0.02(-9.01%)
Jul 08, 2008 0.2119 0.2119 0.2119 0.2119 31,500 +0.02(+8.28%)
Jul 07, 2008 0.1957 0.1957 0.1957 0.1957 10,000 +0.01(+8.12%)
Jul 04, 2008 0.1810 0.1811 0.1810 0.1810 4,700 +0.00(+0.00%)
Jul 03, 2008 0.1810 0.1811 0.1810 0.1810 4,700 -0.00(-0.88%)
Jul 02, 2008 0.1826 0.1827 0.1826 0.1826 7,000 +0.01(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.