Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2600 0.2793 0.2240 0.2490 25,240 -0.01(-4.23%)
Sep 29, 2022 0.2239 0.2784 0.2239 0.2600 6,034 -0.02(-6.94%)
Sep 28, 2022 0.2231 0.2794 0.2231 0.2794 4,356 +0.00(+0.00%)
Sep 27, 2022 0.2697 0.2794 0.2697 0.2794 750 +0.02(+7.46%)
Sep 26, 2022 0.2600 0.2600 0.2600 0.2600 400 +0.03(+10.64%)
Sep 23, 2022 0.2777 0.2777 0.2218 0.2350 25,890 -0.04(-16.04%)
Sep 22, 2022 0.2325 0.2799 0.2325 0.2799 9,105 +0.00(+0.00%)
Sep 21, 2022 0.2550 0.2950 0.2210 0.2799 18,036 +0.02(+9.76%)
Sep 20, 2022 0.2380 0.2550 0.2210 0.2550 1,400 +0.00(+0.00%)
Sep 19, 2022 0.2450 0.2550 0.2202 0.2550 41,793 +0.01(+2.45%)
Sep 16, 2022 0.2489 0.2489 0.2300 0.2489 3,000 -0.00(-0.04%)
Sep 15, 2022 0.2489 0.2490 0.2221 0.2490 15,544 +0.00(+0.04%)
Sep 14, 2022 0.2250 0.2489 0.2250 0.2489 9,155 +0.01(+4.14%)
Sep 13, 2022 0.2300 0.2395 0.2200 0.2390 24,977 -0.00(-0.21%)
Sep 12, 2022 0.2450 0.2450 0.2281 0.2395 35,265 -0.01(-3.39%)
Sep 09, 2022 0.2740 0.2740 0.2110 0.2479 70,575 -0.03(-10.25%)
Sep 08, 2022 0.2500 0.2769 0.2306 0.2762 29,127 +0.03(+10.48%)
Sep 07, 2022 0.2720 0.2780 0.2500 0.2500 12,506 -0.04(-12.40%)
Sep 06, 2022 0.2854 0.2854 0.2854 0.2854 250 -0.00(-0.35%)
Sep 02, 2022 0.2720 0.2877 0.2401 0.2864 13,087 +0.03(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.