Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1939 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1032 0.1032 0.1032 0 +0.00(+0.19%)
Sep 25, 2020 0.1030 0.1030 0.1030 0 -0.09(-45.47%)
Sep 21, 2020 0.1889 0.1889 0.1889 0 -0.00(-0.05%)
Sep 16, 2020 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Sep 15, 2020 0.1910 0.1910 0.0810 0.1890 600 +0.11(+135.96%)
Sep 14, 2020 0.0801 0.0801 0.0801 0.0801 1,900 -0.11(-58.92%)
Sep 11, 2020 0.1950 0.1950 0.1950 48 +0.00(+0.00%)
Sep 10, 2020 0.1950 0.1950 0.1950 0.1950 1,657 -0.00(-1.17%)
Sep 04, 2020 0.1973 0.1973 0.1973 0 -0.00(-0.30%)
Sep 02, 2020 0.1979 0.1979 0.1979 0 +0.00(+0.00%)
Aug 26, 2020 0.1979 0.1979 0.1979 0 +0.00(+0.00%)
Aug 24, 2020 0.1979 0.1979 0.1979 0 +0.07(+56.94%)
Aug 21, 2020 0.1270 0.1270 0.1261 0.1261 1,900 +0.00(+0.00%)
Aug 19, 2020 0.1261 0.1261 0.1261 0 -0.07(-36.28%)
Aug 18, 2020 0.1979 0.1979 0.1979 0.1979 200 -0.00(-1.00%)
Aug 17, 2020 0.1999 0.1999 0.1999 0.1999 100 +0.05(+30.23%)
Aug 11, 2020 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Aug 10, 2020 0.1535 0.1535 0.1535 1 +0.00(+0.00%)
Aug 06, 2020 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Aug 04, 2020 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Jul 28, 2020 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Jul 22, 2020 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Jul 21, 2020 0.1535 0.1535 0.1535 0.1535 600 -0.05(-23.21%)
Jul 20, 2020 0.1999 0.1999 0.1999 0.1999 580 +0.00(+0.00%)
Jul 17, 2020 0.1999 0.1999 0.1999 0.1999 500 +0.05(+32.38%)
Jul 15, 2020 0.1510 0.1510 0.1510 0 -0.05(-24.46%)
Jul 13, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jul 09, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Jul 08, 2020 0.1999 0.1999 0.1999 0.1999 220 +0.05(+30.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.