Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 29, 2015	0.1701	0.1900	0.1701	0.1900	1,200	-0.00(-1.30%)
Sep 28, 2015	0.1800	0.1925	0.1700	0.1925	22,460	-0.01(-3.75%)
Sep 25, 2015	0.1850	0.2000	0.1751	0.2000	12,000	+0.02(+12.04%)
Sep 24, 2015	0.1785	0.1785	0.1785	0.1785	500	+0.00(+0.00%)
Sep 23, 2015	0.1786	0.2000	0.1785	0.1785	16,990	-0.01(-6.05%)
Sep 22, 2015	0.1786	0.1900	0.1786	0.1900	725	-0.01(-5.00%)
Sep 21, 2015	0.2000	0.2000	0.2000	0.2000	21,000	+0.00(+0.00%)
Sep 18, 2015	0.2000	0.2000	0.2000	0.2000	10,100	-0.00(-2.44%)
Sep 17, 2015	0.2050	0.2050	0.2050	0.2050	1,400	+0.01(+5.13%)
Sep 16, 2015	0.1950	0.1950	0.1950	0.1950	8,850	+0.00(+1.04%)
Sep 15, 2015	0.1900	0.1930	0.1800	0.1930	67,486	-0.01(-3.50%)
Sep 14, 2015	0.2200	0.2200	0.1950	0.2000	28,500	-0.02(-9.09%)
Sep 10, 2015		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Sep 09, 2015	0.2000	0.2300	0.1800	0.1800	39,894	-0.05(-21.74%)
Sep 08, 2015	0.2300	0.2300	0.2001	0.2300	1,400	+0.00(+0.00%)
Sep 04, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 03, 2015	0.2300	0.2300	0.2000	0.2300	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.