Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0274 0.0390 0.0274 0.0330 199,283 +0.01(+27.91%)
Sep 29, 2020 0.0280 0.0280 0.0236 0.0258 388,698 -0.00(-7.86%)
Sep 28, 2020 0.0300 0.0300 0.0250 0.0280 94,999 -0.00(-13.85%)
Sep 25, 2020 0.0340 0.0340 0.0238 0.0325 487,300 +0.00(+4.17%)
Sep 24, 2020 0.0333 0.0333 0.0310 0.0312 85,500 -0.00(-5.45%)
Sep 23, 2020 0.0341 0.0358 0.0330 0.0330 178,399 -0.00(-4.35%)
Sep 22, 2020 0.0370 0.0399 0.0345 0.0345 468,618 -0.00(-2.82%)
Sep 21, 2020 0.0415 0.0415 0.0355 0.0355 172,486 -0.01(-13.41%)
Sep 18, 2020 0.0455 0.0475 0.0410 0.0410 148,300 -0.00(-9.89%)
Sep 17, 2020 0.0600 0.0630 0.0455 0.0455 1,258,245 -0.01(-11.13%)
Sep 16, 2020 0.0410 0.0690 0.0410 0.0512 1,939,765 +0.02(+43.42%)
Sep 15, 2020 0.0325 0.0393 0.0320 0.0357 43,002 -0.00(-2.72%)
Sep 14, 2020 0.0357 0.0367 0.0321 0.0367 5,130 -0.00(-6.62%)
Sep 11, 2020 0.0342 0.0393 0.0342 0.0393 41,200 +0.01(+22.05%)
Sep 10, 2020 0.0370 0.0370 0.0322 0.0322 54,372 -0.00(-8.00%)
Sep 09, 2020 0.0385 0.0385 0.0330 0.0350 57,490 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+5.42%)
Sep 04, 2020 0.0332 0.0332 0.0332 0.0332 27,500 +0.00(+0.00%)
Sep 03, 2020 0.0361 0.0400 0.0332 0.0332 176,188 -0.00(-11.94%)
Sep 02, 2020 0.0350 0.0377 0.0332 0.0377 59,357 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.