Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0040 +0.0010 (+33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 29, 2015 0.1701 0.1900 0.1701 0.1900 1,200 -0.00(-1.30%)
Sep 28, 2015 0.1800 0.1925 0.1700 0.1925 22,460 -0.01(-3.75%)
Sep 25, 2015 0.1850 0.2000 0.1751 0.2000 12,000 +0.02(+12.04%)
Sep 24, 2015 0.1785 0.1785 0.1785 0.1785 500 +0.00(+0.00%)
Sep 23, 2015 0.1786 0.2000 0.1785 0.1785 16,990 -0.01(-6.05%)
Sep 22, 2015 0.1786 0.1900 0.1786 0.1900 725 -0.01(-5.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Sep 18, 2015 0.2000 0.2000 0.2000 0.2000 10,100 -0.00(-2.44%)
Sep 17, 2015 0.2050 0.2050 0.2050 0.2050 1,400 +0.01(+5.13%)
Sep 16, 2015 0.1950 0.1950 0.1950 0.1950 8,850 +0.00(+1.04%)
Sep 15, 2015 0.1900 0.1930 0.1800 0.1930 67,486 -0.01(-3.50%)
Sep 14, 2015 0.2200 0.2200 0.1950 0.2000 28,500 -0.02(-9.09%)
Sep 10, 2015 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Sep 09, 2015 0.2000 0.2300 0.1800 0.1800 39,894 -0.05(-21.74%)
Sep 08, 2015 0.2300 0.2300 0.2001 0.2300 1,400 +0.00(+0.00%)
Sep 04, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2015 0.2300 0.2300 0.2000 0.2300 2,300 +0.00(+0.00%)
Sep 02, 2015 0.2200 0.2300 0.2001 0.2300 8,300 +0.01(+4.55%)
Aug 27, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 26, 2015 0.2320 0.2320 0.2000 0.2200 112,200 -0.02(-8.33%)
Aug 25, 2015 0.2300 0.2450 0.2300 0.2400 174,179 +0.00(+0.04%)
Aug 24, 2015 0.2200 0.2399 0.2200 0.2399 56,936 +0.01(+4.35%)
Aug 21, 2015 0.2200 0.2299 0.2096 0.2299 100,264 -0.02(-6.12%)
Aug 20, 2015 0.2400 0.2450 0.2200 0.2449 123,060 +0.00(+2.04%)
Aug 19, 2015 0.2100 0.2500 0.2002 0.2400 26,400 +0.02(+9.09%)
Aug 18, 2015 0.2000 0.2200 0.1805 0.2200 105,193 +0.00(+0.00%)
Aug 17, 2015 0.2200 0.2200 0.2000 0.2200 5,900 +0.00(+0.00%)
Aug 14, 2015 0.2093 0.2200 0.2093 0.2200 6,550 +0.00(+0.00%)
Aug 13, 2015 0.1800 0.2200 0.1800 0.2200 15,000 +0.01(+2.71%)
Aug 12, 2015 0.2003 0.2142 0.1500 0.2142 70,450 -0.02(-8.85%)
Aug 11, 2015 0.2349 0.2350 0.2001 0.2350 11,500 +0.00(+0.04%)
Aug 10, 2015 0.2200 0.2349 0.2200 0.2349 23,150 +0.01(+6.77%)
Aug 07, 2015 0.2199 0.2349 0.2100 0.2200 36,200 -0.01(-4.31%)
Aug 06, 2015 0.2150 0.2299 0.2100 0.2299 19,085 +0.01(+6.93%)
Aug 05, 2015 0.2150 0.2150 0.2150 0.2150 1,700 -0.02(-8.47%)
Aug 04, 2015 0.2349 0.2349 0.2151 0.2349 11,450 -0.01(-2.08%)
Jul 31, 2015 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Jul 30, 2015 0.2201 0.2399 0.2150 0.2399 22,000 -0.00(-0.04%)
Jul 29, 2015 0.2201 0.2400 0.2200 0.2400 4,100 +0.00(+0.00%)
Jul 28, 2015 0.2300 0.2400 0.2258 0.2400 12,650 -0.00(-2.00%)
Jul 24, 2015 0.2449 0.2449 0.2449 0 -0.01(-2.04%)
Jul 23, 2015 0.2348 0.2500 0.2300 0.2500 9,600 +0.00(+0.00%)
Jul 22, 2015 0.2440 0.2500 0.2348 0.2500 28,200 -0.02(-5.66%)
Jul 21, 2015 0.2600 0.2650 0.2500 0.2650 49,727 +0.01(+1.92%)
Jul 20, 2015 0.2650 0.2690 0.2501 0.2600 22,200 -0.01(-3.70%)
Jul 17, 2015 0.2498 0.2900 0.2498 0.2700 70,000 +0.03(+12.50%)
Jul 16, 2015 0.2751 0.2751 0.2350 0.2400 98,601 -0.08(-25.00%)
Jul 15, 2015 0.2601 0.3200 0.2600 0.3200 20,800 +0.04(+14.29%)
Jul 14, 2015 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Jul 13, 2015 0.2501 0.2800 0.2501 0.2800 25,278 +0.01(+3.70%)
Jul 10, 2015 0.2700 0.2900 0.2400 0.2700 157,669 -0.02(-6.86%)
Jul 09, 2015 0.3300 0.3300 0.2700 0.2899 50,500 +0.01(+3.50%)
Jul 08, 2015 0.2800 0.3300 0.2650 0.2801 53,000 -0.05(-15.10%)
Jul 07, 2015 0.3300 0.2510 0.3299 22,100 +0.03(+9.97%)
Jul 06, 2015 0.2950 0.3000 0.2950 0.3000 7,000 -0.01(-3.23%)
Jul 02, 2015 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.