Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0160	0.0205	0.0160	0.0205	168,300	+0.00(+16.48%)
Sep 29, 2016	0.0176	0.0176	0.0176	0.0176	10,000	-0.00(-9.74%)
Sep 28, 2016	0.0195	0.0195	0.0195	0.0195	0	+0.00(+0.00%)
Sep 27, 2016	0.0190	0.0195	0.0180	0.0195	28,599	+0.00(+4.84%)
Sep 26, 2016	0.0190	0.0190	0.0186	0.0186	66,000	-0.00(-13.08%)
Sep 23, 2016	0.0170	0.0214	0.0170	0.0214	5,199	-0.00(-0.28%)
Sep 21, 2016		0.0215	0.0215	0.0215	0	-0.00(-6.70%)
Sep 20, 2016	0.0210	0.0230	0.0210	0.0230	18,300	+0.00(+0.00%)
Sep 19, 2016	0.0230	0.0280	0.0230	0.0230	34,720	-0.01(-17.86%)
Sep 14, 2016		0.0280	0.0280	0.0280	0	+0.01(+21.74%)
Sep 13, 2016	0.0190	0.0290	0.0190	0.0230	75,560	+0.00(+15.00%)
Sep 12, 2016	0.0250	0.0300	0.0200	0.0200	39,500	-0.01(-20.00%)
Sep 08, 2016		0.0250	0.0250	0.0250	0	-0.00(-4.76%)
Sep 07, 2016	0.0259	0.0262	0.0259	0.0262	15,000	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.