Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.00	22.00	22.00	22.00	500	+0.80(+3.77%)
Sep 29, 2010	21.00	21.50	21.00	21.20	2,841	+0.65(+3.16%)
Sep 28, 2010	21.50	21.50	20.55	20.55	2,106	-0.25(-1.20%)
Sep 27, 2010	21.25	21.25	20.80	20.80	760	-1.10(-5.02%)
Sep 24, 2010	21.90	21.90	21.90	21.90	973	+0.90(+4.29%)
Sep 23, 2010	21.00	21.00	21.00	21.00	200	+0.20(+0.96%)
Sep 22, 2010	20.80	20.80	20.80	20.80	484	+0.00(+0.00%)
Sep 21, 2010	20.80	21.00	20.80	20.80	10,013	+0.10(+0.48%)
Sep 20, 2010	20.80	20.80	20.70	20.70	1,845	+0.10(+0.49%)
Sep 17, 2010	20.80	20.80	20.53	20.60	1,890	-0.20(-0.96%)
Sep 15, 2010	21.00	21.00	20.80	20.80	3,342	+0.10(+0.48%)
Sep 14, 2010	21.00	21.00	20.70	20.70	2,420	-0.30(-1.43%)
Sep 13, 2010	21.00	21.00	20.53	21.00	2,928	+0.47(+2.29%)
Sep 09, 2010		20.53	20.53	20.53	0	+0.00(+0.00%)
Sep 08, 2010	20.52	21.00	20.52	20.53	1,246	+0.00(+0.00%)
Sep 07, 2010	21.00	21.00	20.53	20.53	5,574	-0.72(-3.39%)
Sep 03, 2010	21.25	21.25	21.25	21.25	567	+0.25(+1.19%)
Sep 02, 2010	20.80	21.00	20.80	21.00	396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.