Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.86 -0.32 (-2.43%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.79	19.79	19.38	19.57	61,209	-0.39(-1.95%)
Sep 28, 2023	20.08	20.36	19.85	19.96	103,145	-0.07(-0.35%)
Sep 27, 2023	20.11	20.27	19.95	20.03	71,157	+0.08(+0.40%)
Sep 26, 2023	20.22	20.61	19.95	19.95	71,253	-0.09(-0.45%)
Sep 25, 2023	20.59	20.13	20.04	20.04	90,530	+0.19(+0.96%)
Sep 22, 2023	20.01	20.19	19.85	19.85	55,708	-0.38(-1.88%)
Sep 21, 2023	20.54	20.54	20.22	20.23	49,451	-0.45(-2.18%)
Sep 20, 2023	20.13	21.41	20.13	20.68	51,816	+0.16(+0.78%)
Sep 19, 2023	20.55	20.55	20.40	20.52	71,804	+0.11(+0.56%)
Sep 18, 2023	20.64	20.78	20.31	20.41	63,810	+0.04(+0.17%)
Sep 15, 2023	20.90	20.90	20.34	20.37	88,789	-0.56(-2.68%)
Sep 14, 2023	20.89	20.98	20.84	20.93	49,770	-0.14(-0.66%)
Sep 13, 2023	20.90	21.13	20.84	21.07	134,278	+0.56(+2.73%)
Sep 12, 2023	20.30	20.54	20.10	20.51	136,210	+0.13(+0.64%)
Sep 11, 2023	20.50	20.64	20.11	20.38	105,867	+0.14(+0.69%)
Sep 08, 2023	20.10	20.50	20.10	20.24	44,392	-0.09(-0.44%)
Sep 07, 2023	20.48	20.85	20.10	20.33	84,830	+0.11(+0.54%)
Sep 06, 2023	20.86	20.86	20.13	20.22	92,560	-0.16(-0.76%)
Sep 05, 2023	20.55	20.90	20.35	20.38	99,640	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.