Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.42	64.07	61.09	61.25	478,116	-1.43(-2.28%)
Sep 28, 2023	59.34	63.11	59.11	62.68	770,248	+3.35(+5.65%)
Sep 27, 2023	57.26	59.65	57.24	59.32	731,571	+2.07(+3.61%)
Sep 26, 2023	59.44	59.45	57.10	57.26	792,835	-3.00(-4.98%)
Sep 25, 2023	56.51	60.43	59.58	60.26	797,621	+4.13(+7.36%)
Sep 22, 2023	54.40	56.73	53.84	56.13	587,951	+2.36(+4.39%)
Sep 21, 2023	54.11	54.89	53.39	53.77	301,548	-1.29(-2.34%)
Sep 20, 2023	56.05	56.94	54.90	55.05	370,279	-0.79(-1.41%)
Sep 19, 2023	56.13	57.80	55.46	55.84	755,921	+0.03(+0.05%)
Sep 18, 2023	55.29	57.21	54.85	55.81	393,202	+0.54(+0.98%)
Sep 15, 2023	55.31	55.56	54.50	55.27	306,540	-0.36(-0.65%)
Sep 14, 2023	56.95	57.06	54.85	55.64	396,220	-2.02(-3.50%)
Sep 13, 2023	57.17	59.40	55.99	57.65	434,923	-0.41(-0.71%)
Sep 12, 2023	56.47	60.10	56.47	58.07	662,062	+1.60(+2.84%)
Sep 11, 2023	56.89	57.39	55.82	56.46	221,502	-0.01(-0.02%)
Sep 08, 2023	55.59	56.84	55.59	56.47	218,376	+0.74(+1.32%)
Sep 07, 2023	56.09	56.27	54.59	55.73	363,105	-1.07(-1.89%)
Sep 06, 2023	57.53	58.59	56.50	56.81	274,828	-0.49(-0.86%)
Sep 05, 2023	57.60	58.13	56.93	57.30	408,236	-2.22(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.