Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.679 1.688 1.651 1.670 11,177 -0.03(-1.64%)
Sep 29, 2011 1.716 1.763 1.651 1.698 44,751 -0.02(-1.08%)
Sep 28, 2011 1.856 1.856 1.716 1.716 41,032 -0.06(-3.65%)
Sep 27, 2011 1.837 1.908 1.763 1.781 69,147 -0.04(-2.04%)
Sep 26, 2011 1.855 1.855 1.763 1.818 42,864 -0.04(-2.00%)
Sep 23, 2011 1.911 1.920 1.818 1.855 37,167 -0.04(-1.96%)
Sep 22, 2011 1.902 1.985 1.892 1.892 33,301 -0.08(-3.91%)
Sep 21, 2011 2.106 2.107 1.957 1.969 57,498 -0.14(-6.48%)
Sep 20, 2011 2.115 2.189 2.106 2.106 36,108 -0.06(-2.99%)
Sep 19, 2011 2.069 2.189 2.032 2.171 70,727 +0.03(+1.30%)
Sep 16, 2011 2.171 2.236 2.134 2.143 105,457 -0.03(-1.28%)
Sep 15, 2011 2.054 2.171 2.013 2.171 59,163 +0.18(+8.84%)
Sep 14, 2011 2.004 2.013 1.920 1.995 8,443 +0.04(+2.24%)
Sep 13, 2011 1.967 2.032 1.948 1.951 66,237 +0.01(+0.62%)
Sep 12, 2011 1.957 1.996 1.920 1.939 97,852 -0.11(-5.43%)
Sep 09, 2011 2.115 2.115 2.041 2.050 16,538 -0.09(-4.33%)
Sep 08, 2011 2.097 2.152 2.078 2.143 8,762 +0.06(+3.13%)
Sep 07, 2011 2.115 2.124 2.078 2.078 20,675 -0.01(-0.44%)
Sep 06, 2011 2.087 2.136 2.087 2.087 28,042 -0.09(-4.26%)
Sep 02, 2011 2.115 2.208 2.097 2.180 24,825 -0.05(-2.12%)
Sep 01, 2011 2.226 2.236 2.180 2.227 9,226 -0.02(-0.79%)
Aug 31, 2011 2.013 2.310 2.004 2.245 103,168 +0.12(+5.68%)
Aug 30, 2011 2.180 2.180 2.087 2.124 60,933 -0.07(-3.38%)
Aug 29, 2011 2.356 2.356 2.134 2.199 66,425 -0.06(-2.87%)
Aug 26, 2011 3.219 3.219 2.143 2.264 317,025 +0.23(+11.42%)
Aug 25, 2011 2.078 2.115 1.967 2.032 21,867 +0.00(+0.00%)
Aug 24, 2011 2.087 2.097 1.976 2.032 54,675 -0.07(-3.52%)
Aug 23, 2011 1.967 2.106 1.967 2.106 48,378 +0.11(+5.58%)
Aug 22, 2011 2.041 2.041 1.939 1.995 49,524 -0.03(-1.32%)
Aug 19, 2011 2.004 2.059 1.993 2.021 23,598 -0.00(-0.06%)
Aug 18, 2011 2.041 2.078 1.957 2.022 28,381 -0.06(-2.68%)
Aug 17, 2011 2.171 2.208 2.032 2.078 46,646 -0.05(-2.18%)
Aug 16, 2011 2.143 2.217 2.124 2.124 19,890 -0.09(-4.18%)
Aug 15, 2011 2.167 2.319 2.167 2.217 8,551 +0.03(+1.27%)
Aug 12, 2011 2.245 2.245 2.106 2.189 14,826 +0.01(+0.43%)
Aug 11, 2011 2.004 2.180 1.957 2.180 41,654 +0.21(+10.85%)
Aug 10, 2011 2.032 2.310 1.967 1.967 110,028 -0.13(-6.19%)
Aug 09, 2011 2.208 2.208 2.004 2.097 56,982 +0.03(+1.35%)
Aug 08, 2011 2.468 2.468 1.948 2.069 263,745 -0.55(-20.92%)
Aug 05, 2011 2.635 2.644 2.551 2.616 68,837 -0.02(-0.70%)
Aug 04, 2011 2.700 2.709 2.616 2.635 35,555 -0.15(-5.33%)
Aug 03, 2011 2.857 2.857 2.755 2.783 18,267 -0.02(-0.66%)
Aug 02, 2011 2.746 2.811 2.727 2.802 51,626 -0.06(-1.95%)
Aug 01, 2011 2.913 2.913 2.783 2.857 12,551 +0.07(+2.67%)
Jul 29, 2011 2.792 2.876 2.774 2.783 49,165 -0.08(-2.91%)
Jul 28, 2011 2.894 2.922 2.792 2.867 12,562 -0.02(-0.64%)
Jul 27, 2011 2.820 2.969 2.820 2.885 24,677 +0.00(+0.00%)
Jul 26, 2011 2.783 2.987 2.783 2.885 21,596 +0.01(+0.32%)
Jul 25, 2011 2.922 2.941 2.783 2.876 44,512 -0.10(-3.43%)
Jul 22, 2011 2.959 3.015 2.941 2.978 26,080 +0.03(+0.94%)
Jul 21, 2011 2.913 3.015 2.913 2.950 18,662 +0.00(+0.00%)
Jul 20, 2011 2.996 3.034 2.885 2.950 18,325 -0.07(-2.45%)
Jul 19, 2011 2.969 3.052 2.959 3.024 28,317 +0.04(+1.24%)
Jul 18, 2011 3.043 3.080 2.969 2.987 73,679 -0.14(-4.45%)
Jul 15, 2011 3.117 3.219 3.061 3.126 33,984 -0.01(-0.30%)
Jul 14, 2011 3.173 3.173 3.117 3.136 6,354 -0.04(-1.17%)
Jul 13, 2011 3.247 3.247 3.126 3.173 14,502 -0.01(-0.29%)
Jul 12, 2011 3.182 3.247 3.117 3.182 35,538 -0.02(-0.58%)
Jul 11, 2011 3.126 3.228 2.969 3.201 37,620 +0.05(+1.47%)
Jul 08, 2011 3.126 3.155 3.108 3.154 13,140 +0.02(+0.59%)
Jul 07, 2011 3.136 3.154 3.136 3.136 11,688 +0.01(+0.30%)
Jul 06, 2011 3.117 3.136 3.098 3.126 19,699 -0.01(-0.30%)
Jul 05, 2011 3.108 3.154 3.061 3.136 12,149 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.