Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.393 2.468 2.310 2.393 32,811 +0.00(+0.00%)
Sep 29, 2015 2.412 2.458 2.331 2.393 21,617 +0.02(+0.78%)
Sep 28, 2015 2.282 2.393 2.217 2.375 29,293 +0.12(+5.35%)
Sep 25, 2015 2.477 2.551 2.190 2.254 95,810 -0.22(-8.99%)
Sep 24, 2015 2.440 2.523 2.421 2.477 19,583 -0.02(-0.74%)
Sep 23, 2015 2.440 2.495 2.440 2.495 4,599 +0.04(+1.51%)
Sep 22, 2015 2.458 2.463 2.412 2.458 16,772 -0.04(-1.49%)
Sep 21, 2015 2.431 2.505 2.393 2.495 21,414 +0.07(+3.06%)
Sep 18, 2015 2.366 2.452 2.366 2.421 21,880 +0.02(+0.77%)
Sep 17, 2015 2.403 2.418 2.386 2.403 4,004 -0.01(-0.38%)
Sep 16, 2015 2.412 2.421 2.338 2.412 7,005 -0.02(-0.76%)
Sep 15, 2015 2.477 2.477 2.421 2.431 9,536 +0.00(+0.00%)
Sep 14, 2015 2.403 2.458 2.273 2.431 93,570 +0.01(+0.38%)
Sep 11, 2015 2.436 2.468 2.393 2.421 8,173 -0.02(-0.76%)
Sep 10, 2015 2.440 2.477 2.431 2.440 11,650 -0.06(-2.59%)
Sep 09, 2015 2.533 2.533 2.366 2.505 38,454 -0.05(-1.82%)
Sep 08, 2015 2.431 2.560 2.412 2.551 31,600 +0.12(+4.96%)
Sep 04, 2015 2.384 2.431 2.431 2.431 36,758 -0.03(-1.13%)
Sep 03, 2015 2.403 2.458 2.393 2.458 22,641 +0.05(+1.92%)
Sep 02, 2015 2.440 2.486 2.356 2.412 35,519 +0.00(+0.00%)
Sep 01, 2015 2.403 2.477 2.384 2.412 31,173 -0.07(-2.99%)
Aug 31, 2015 2.505 2.505 2.403 2.486 49,156 -0.04(-1.47%)
Aug 28, 2015 2.421 2.560 2.421 2.523 23,699 +0.07(+3.03%)
Aug 27, 2015 2.421 2.486 2.375 2.449 64,199 +0.06(+2.72%)
Aug 26, 2015 2.491 2.505 2.375 2.384 59,683 -0.08(-3.38%)
Aug 25, 2015 2.477 2.523 2.458 2.468 66,079 +0.04(+1.53%)
Aug 24, 2015 2.403 2.495 2.264 2.431 217,832 -0.13(-5.07%)
Aug 21, 2015 2.588 2.653 2.551 2.560 27,010 -0.03(-1.08%)
Aug 20, 2015 2.681 2.709 2.588 2.588 36,944 -0.14(-5.10%)
Aug 19, 2015 2.709 2.783 2.690 2.727 40,469 +0.03(+1.03%)
Aug 18, 2015 2.737 2.737 2.700 2.700 23,473 +0.02(+0.69%)
Aug 17, 2015 2.644 2.717 2.644 2.681 59,434 +0.06(+2.12%)
Aug 14, 2015 2.616 2.690 2.616 2.625 20,697 -0.02(-0.70%)
Aug 13, 2015 2.635 2.681 2.607 2.644 51,802 +0.05(+1.79%)
Aug 12, 2015 2.551 2.644 2.542 2.598 22,583 +0.00(+0.00%)
Aug 11, 2015 2.625 2.625 2.551 2.598 11,840 -0.02(-0.71%)
Aug 10, 2015 2.625 2.625 2.598 2.616 23,207 +0.02(+0.71%)
Aug 07, 2015 2.598 2.625 2.505 2.598 24,871 +0.02(+0.72%)
Aug 06, 2015 2.560 2.625 2.560 2.579 15,224 -0.04(-1.42%)
Aug 05, 2015 2.607 2.625 2.598 2.616 62,255 +0.00(+0.00%)
Aug 04, 2015 2.588 2.690 2.588 2.616 79,371 +0.01(+0.36%)
Aug 03, 2015 2.774 2.783 2.607 2.607 101,234 -0.06(-2.09%)
Jul 31, 2015 2.588 2.709 2.588 2.662 109,934 +0.08(+3.24%)
Jul 30, 2015 2.607 2.625 2.579 2.579 35,619 -0.05(-1.77%)
Jul 29, 2015 2.616 2.635 2.560 2.625 46,553 -0.02(-0.70%)
Jul 28, 2015 2.662 2.681 2.635 2.644 125,121 -0.03(-1.04%)
Jul 27, 2015 2.727 2.755 2.625 2.672 81,616 +0.02(+0.70%)
Jul 24, 2015 2.737 2.755 2.625 2.653 175,842 -0.06(-2.39%)
Jul 23, 2015 2.690 2.746 2.690 2.718 235,869 +0.02(+0.69%)
Jul 22, 2015 2.644 2.755 2.644 2.700 133,006 +0.03(+1.04%)
Jul 21, 2015 2.644 2.672 2.625 2.672 154,071 +0.02(+0.70%)
Jul 20, 2015 2.607 2.783 2.607 2.653 203,896 +0.02(+0.70%)
Jul 17, 2015 2.570 2.658 2.551 2.635 91,038 +0.08(+3.27%)
Jul 16, 2015 2.523 2.579 2.495 2.551 27,987 +0.05(+1.85%)
Jul 15, 2015 2.495 2.579 2.492 2.505 55,171 -0.01(-0.37%)
Jul 14, 2015 2.421 2.560 2.421 2.514 69,994 +0.10(+4.23%)
Jul 13, 2015 2.329 2.449 2.329 2.412 132,135 +0.01(+0.39%)
Jul 10, 2015 2.421 2.440 2.393 2.403 77,328 -0.01(-0.38%)
Jul 09, 2015 2.458 2.458 2.389 2.412 22,732 -0.06(-2.26%)
Jul 08, 2015 2.412 2.468 2.412 2.468 50,525 +0.03(+1.14%)
Jul 07, 2015 2.495 2.495 2.375 2.440 147,136 -0.07(-2.95%)
Jul 06, 2015 2.440 2.533 2.375 2.514 245,575 -0.06(-2.52%)
Jul 02, 2015 2.523 2.579 2.579 2.579 71,144 +0.03(+1.09%)
Jul 01, 2015 2.588 2.588 2.505 2.551 64,496 +0.00(+0.00%)
Jun 30, 2015 2.598 2.635 2.533 2.551 97,738 -0.05(-1.79%)
Jun 29, 2015 2.616 2.625 2.551 2.598 65,178 -0.05(-1.75%)
Jun 26, 2015 2.644 2.653 2.625 2.644 121,238 +0.02(+0.71%)
Jun 25, 2015 2.662 2.662 2.616 2.625 133,764 -0.02(-0.70%)
Jun 24, 2015 2.644 2.662 2.625 2.644 63,308 -0.02(-0.70%)
Jun 23, 2015 2.625 2.672 2.625 2.662 47,383 +0.05(+1.77%)
Jun 22, 2015 2.616 2.662 2.598 2.616 45,254 +0.02(+0.72%)
Jun 19, 2015 2.635 2.681 2.588 2.598 94,091 -0.06(-2.44%)
Jun 18, 2015 2.653 2.690 2.607 2.662 47,952 -0.03(-1.03%)
Jun 17, 2015 2.700 2.709 2.616 2.690 93,492 -0.03(-1.02%)
Jun 16, 2015 2.690 2.737 2.672 2.718 61,411 +0.01(+0.34%)
Jun 15, 2015 2.690 2.727 2.690 2.709 30,431 -0.07(-2.67%)
Jun 12, 2015 2.690 2.783 2.690 2.783 58,741 +0.09(+3.45%)
Jun 11, 2015 2.737 2.737 2.681 2.690 82,357 -0.04(-1.36%)
Jun 10, 2015 2.672 2.727 2.672 2.727 79,556 +0.03(+1.03%)
Jun 09, 2015 2.774 2.783 2.635 2.700 323,439 -0.01(-0.34%)
Jun 08, 2015 2.672 2.709 2.672 2.709 33,795 +0.03(+1.04%)
Jun 05, 2015 2.672 2.690 2.644 2.681 28,900 +0.00(+0.00%)
Jun 04, 2015 2.681 2.681 2.579 2.681 168,685 -0.01(-0.34%)
Jun 03, 2015 2.662 2.690 2.644 2.690 76,195 +0.02(+0.69%)
Jun 02, 2015 2.644 2.709 2.644 2.672 184,456 +0.02(+0.69%)
Jun 01, 2015 2.672 2.704 2.672 2.653 101,333 -0.01(-0.34%)
May 29, 2015 2.644 2.709 2.644 2.662 172,423 +0.01(+0.28%)
May 28, 2015 2.727 2.746 2.662 2.655 102,621 -0.13(-4.60%)
May 27, 2015 2.709 2.783 2.690 2.783 52,454 +0.11(+4.17%)
May 26, 2015 2.709 2.718 2.644 2.672 92,914 -0.03(-1.03%)
May 22, 2015 2.718 2.700 2.700 2.700 127,844 -0.07(-2.68%)
May 21, 2015 2.746 2.783 2.737 2.774 48,971 -0.01(-0.33%)
May 20, 2015 2.792 2.839 2.737 2.783 101,829 +0.01(+0.33%)
May 19, 2015 2.755 2.802 2.737 2.774 70,842 +0.05(+1.70%)
May 18, 2015 2.746 2.774 2.703 2.727 118,864 -0.05(-1.67%)
May 15, 2015 2.718 2.820 2.718 2.774 125,823 +0.02(+0.67%)
May 14, 2015 2.783 2.820 2.690 2.755 649,754 -0.38(-12.12%)
May 13, 2015 3.136 3.154 3.126 3.135 31,136 -0.00(-0.01%)
May 12, 2015 3.154 3.182 3.117 3.136 62,962 +0.01(+0.30%)
May 11, 2015 3.191 3.201 3.108 3.126 42,111 -0.06(-1.75%)
May 08, 2015 3.163 3.201 3.108 3.182 80,041 +0.07(+2.39%)
May 07, 2015 3.108 3.136 3.089 3.108 54,613 -0.05(-1.47%)
May 06, 2015 3.182 3.191 3.136 3.154 29,300 -0.01(-0.30%)
May 05, 2015 3.247 3.247 3.154 3.163 32,245 -0.05(-1.44%)
May 04, 2015 3.173 3.303 3.154 3.210 70,038 +0.00(+0.00%)
May 01, 2015 3.210 3.136 3.144 3.210 62,310 +0.07(+2.37%)
Apr 30, 2015 3.075 3.219 3.015 3.136 148,127 -0.06(-2.03%)
Apr 29, 2015 3.173 3.210 3.145 3.201 99,515 -0.09(-2.82%)
Apr 28, 2015 3.228 3.358 3.163 3.293 61,800 +0.02(+0.57%)
Apr 27, 2015 3.293 3.312 3.284 3.275 72,629 -0.06(-1.67%)
Apr 24, 2015 3.358 3.395 3.293 3.330 52,206 -0.05(-1.37%)
Apr 23, 2015 3.451 3.451 3.330 3.377 79,270 -0.02(-0.70%)
Apr 22, 2015 3.368 3.442 3.303 3.400 193,876 +0.07(+2.10%)
Apr 21, 2015 3.238 3.377 3.210 3.330 298,465 +0.13(+4.06%)
Apr 20, 2015 3.061 3.219 3.034 3.201 195,893 +0.18(+5.83%)
Apr 17, 2015 3.015 3.061 2.950 3.024 49,685 -0.06(-1.81%)
Apr 16, 2015 2.913 3.108 2.913 3.080 252,730 +0.13(+4.40%)
Apr 15, 2015 2.940 3.002 2.894 2.950 47,987 +0.03(+0.95%)
Apr 14, 2015 2.922 2.987 2.894 2.922 52,278 -0.02(-0.63%)
Apr 13, 2015 2.950 3.006 2.941 2.941 19,676 +0.01(+0.32%)
Apr 10, 2015 2.987 3.051 2.922 2.932 46,530 -0.06(-1.86%)
Apr 09, 2015 2.950 2.987 2.876 2.987 36,217 +0.06(+1.90%)
Apr 08, 2015 2.969 2.969 2.922 2.932 34,239 +0.01(+0.32%)
Apr 07, 2015 2.987 3.006 2.922 2.922 12,466 -0.06(-1.87%)
Apr 06, 2015 2.950 3.006 2.950 2.978 26,672 +0.03(+0.94%)
Apr 02, 2015 2.932 2.950 2.950 2.950 19,618 +0.03(+0.95%)
Apr 01, 2015 2.941 2.959 2.913 2.922 16,923 -0.04(-1.25%)
Mar 31, 2015 2.867 2.959 2.867 2.959 68,148 +0.04(+1.27%)
Mar 30, 2015 2.922 2.922 2.885 2.922 18,307 +0.00(+0.00%)
Mar 27, 2015 2.913 2.932 2.885 2.922 8,389 +0.00(+0.00%)
Mar 26, 2015 2.895 2.932 2.894 2.922 20,308 -0.02(-0.79%)
Mar 25, 2015 2.969 2.969 2.932 2.945 32,704 -0.03(-1.09%)
Mar 24, 2015 2.932 2.987 2.932 2.978 15,441 +0.03(+0.94%)
Mar 23, 2015 2.913 2.969 2.913 2.950 10,483 +0.00(+0.00%)
Mar 20, 2015 2.969 2.996 2.922 2.950 34,846 +0.00(+0.00%)
Mar 19, 2015 2.885 3.006 2.885 2.950 91,023 +0.05(+1.60%)
Mar 18, 2015 2.876 2.941 2.842 2.904 67,472 -0.01(-0.32%)
Mar 17, 2015 2.904 2.978 2.894 2.913 22,398 -0.01(-0.32%)
Mar 16, 2015 2.959 2.969 2.894 2.922 43,185 -0.05(-1.56%)
Mar 13, 2015 2.969 2.996 2.922 2.969 44,503 +0.00(+0.00%)
Mar 12, 2015 2.969 2.996 2.932 2.969 29,962 -0.04(-1.23%)
Mar 11, 2015 2.894 3.015 2.894 3.006 74,021 +0.09(+3.18%)
Mar 10, 2015 2.959 2.989 2.913 2.913 76,395 -0.14(-4.53%)
Mar 09, 2015 3.034 3.080 2.913 3.051 176,645 +0.19(+6.79%)
Mar 06, 2015 2.894 2.932 2.839 2.857 37,525 -0.05(-1.79%)
Mar 05, 2015 2.913 2.932 2.894 2.909 18,154 -0.01(-0.44%)
Mar 04, 2015 2.829 2.922 2.922 2.922 26,967 +0.00(+0.00%)
Mar 03, 2015 2.839 2.959 2.839 2.922 69,714 +0.06(+2.27%)
Mar 02, 2015 2.857 2.913 2.856 2.857 63,498 +0.01(+0.33%)
Feb 27, 2015 2.811 2.967 2.811 2.848 81,380 +0.02(+0.66%)
Feb 26, 2015 2.783 2.820 2.783 2.829 26,835 +0.04(+1.33%)
Feb 25, 2015 2.792 2.839 2.792 2.792 57,322 +0.00(+0.00%)
Feb 24, 2015 2.802 2.839 2.765 2.792 114,250 -0.04(-1.31%)
Feb 23, 2015 2.839 2.839 2.802 2.829 68,835 -0.02(-0.65%)
Feb 20, 2015 2.839 2.876 2.829 2.848 42,230 +0.02(+0.66%)
Feb 19, 2015 2.857 2.894 2.820 2.829 70,744 -0.03(-0.97%)
Feb 18, 2015 2.820 2.867 2.802 2.857 38,268 -0.00(-0.16%)
Feb 17, 2015 2.839 2.876 2.820 2.862 94,437 +0.00(+0.16%)
Feb 13, 2015 2.755 2.857 2.857 2.857 177,214 +0.08(+3.01%)
Feb 12, 2015 2.820 2.831 2.709 2.774 241,465 -0.02(-0.66%)
Feb 11, 2015 2.746 2.848 2.718 2.792 198,064 +0.02(+0.67%)
Feb 10, 2015 2.737 2.802 2.662 2.774 589,171 -0.19(-6.27%)
Feb 09, 2015 3.024 3.108 2.913 2.959 183,343 -0.10(-3.33%)
Feb 06, 2015 3.117 3.145 3.034 3.061 115,106 -0.04(-1.20%)
Feb 05, 2015 3.080 3.126 3.024 3.098 93,259 +0.08(+2.77%)
Feb 04, 2015 2.978 3.052 2.959 3.015 118,624 +0.07(+2.52%)
Feb 03, 2015 2.950 3.061 2.888 2.941 252,064 -0.06(-1.86%)
Feb 02, 2015 3.312 3.525 2.922 2.996 2,211,996 +0.08(+2.87%)
Jan 30, 2015 2.876 2.894 2.876 2.913 44,829 +0.00(+0.00%)
Jan 29, 2015 2.922 2.922 2.876 2.913 44,526 +0.03(+0.96%)
Jan 28, 2015 2.885 2.904 2.839 2.885 80,184 +0.01(+0.32%)
Jan 27, 2015 2.857 2.876 2.829 2.876 49,833 -0.05(-1.59%)
Jan 26, 2015 2.885 2.931 2.857 2.922 46,434 +0.03(+0.96%)
Jan 23, 2015 2.857 2.913 2.848 2.894 69,420 +0.02(+0.65%)
Jan 22, 2015 2.941 2.950 2.867 2.876 89,904 -0.05(-1.59%)
Jan 21, 2015 2.941 3.034 2.922 2.922 105,867 -0.06(-1.87%)
Jan 20, 2015 2.969 3.006 2.941 2.978 74,565 -0.07(-2.43%)
Jan 16, 2015 3.024 3.089 2.996 3.052 64,246 +0.02(+0.61%)
Jan 15, 2015 3.163 3.210 3.015 3.034 215,715 -0.06(-2.10%)
Jan 14, 2015 2.932 3.108 2.922 3.098 337,237 +0.19(+6.71%)
Jan 13, 2015 2.839 2.941 2.839 2.904 145,107 +0.03(+0.97%)
Jan 12, 2015 2.876 2.950 2.829 2.876 70,444 +0.00(+0.00%)
Jan 09, 2015 2.829 2.922 2.829 2.876 35,508 -0.01(-0.32%)
Jan 08, 2015 2.947 2.947 2.829 2.885 52,201 -0.02(-0.64%)
Jan 07, 2015 2.811 2.941 2.811 2.904 105,506 +0.10(+3.64%)
Jan 06, 2015 2.802 2.829 2.765 2.802 75,414 +0.07(+2.72%)
Jan 05, 2015 2.811 2.811 2.727 2.727 120,181 -0.09(-3.29%)
Jan 02, 2015 2.811 2.885 2.755 2.820 67,041 +0.03(+1.00%)
Dec 31, 2014 2.765 2.792 2.792 2.792 195,431 -0.01(-0.33%)
Dec 30, 2014 2.774 2.820 2.774 2.802 249,962 -0.06(-1.95%)
Dec 29, 2014 2.755 2.867 2.737 2.857 133,217 +0.06(+1.99%)
Dec 26, 2014 2.820 2.820 2.783 2.802 82,209 -0.03(-0.98%)
Dec 24, 2014 2.792 2.829 2.829 2.829 25,870 +0.03(+0.99%)
Dec 23, 2014 2.820 2.848 2.802 2.802 147,547 -0.05(-1.63%)
Dec 22, 2014 2.894 2.922 2.811 2.848 68,546 +0.00(+0.00%)
Dec 19, 2014 2.876 2.894 2.802 2.848 103,497 -0.04(-1.29%)
Dec 18, 2014 2.950 2.978 2.811 2.885 170,119 -0.03(-0.96%)
Dec 17, 2014 2.857 2.941 2.820 2.913 137,185 +0.08(+2.95%)
Dec 16, 2014 2.802 2.885 2.774 2.829 83,750 -0.05(-1.61%)
Dec 15, 2014 2.904 2.950 2.802 2.876 79,097 +0.06(+2.31%)
Dec 12, 2014 2.820 2.922 2.738 2.811 64,522 -0.05(-1.62%)
Dec 11, 2014 2.876 2.913 2.848 2.857 78,228 +0.03(+0.98%)
Dec 10, 2014 2.839 2.959 2.811 2.829 90,955 -0.05(-1.61%)
Dec 09, 2014 2.876 3.034 2.820 2.876 395,021 +0.09(+3.33%)
Dec 08, 2014 2.885 2.894 2.737 2.783 105,992 -0.10(-3.54%)
Dec 05, 2014 2.876 2.969 2.857 2.885 134,809 +0.01(+0.32%)
Dec 04, 2014 2.829 2.876 2.783 2.876 191,133 +0.09(+3.33%)
Dec 03, 2014 2.765 2.829 2.709 2.783 101,666 +0.08(+3.09%)
Dec 02, 2014 2.783 2.811 2.653 2.700 159,961 -0.01(-0.34%)
Dec 01, 2014 2.867 2.876 2.690 2.709 218,778 -0.16(-5.50%)
Nov 28, 2014 3.006 3.006 2.852 2.867 118,785 -0.14(-4.63%)
Nov 26, 2014 2.876 3.006 3.006 3.006 256,551 +0.13(+4.52%)
Nov 25, 2014 2.996 3.043 2.839 2.876 643,754 +0.08(+2.99%)
Nov 24, 2014 2.867 2.876 2.662 2.792 446,536 +0.09(+3.44%)
Nov 21, 2014 2.755 2.755 2.635 2.700 57,686 -0.02(-0.68%)
Nov 20, 2014 2.718 2.774 2.690 2.718 65,169 +0.01(+0.34%)
Nov 19, 2014 2.700 2.746 2.635 2.709 254,184 +0.02(+0.69%)
Nov 18, 2014 2.718 2.765 2.690 2.690 98,231 -0.07(-2.68%)
Nov 17, 2014 2.755 2.857 2.690 2.765 65,125 -0.06(-2.30%)
Nov 14, 2014 2.709 2.839 2.700 2.829 103,486 +0.09(+3.39%)
Nov 13, 2014 2.932 2.932 2.718 2.737 178,792 -0.09(-3.28%)
Nov 12, 2014 2.644 2.857 2.551 2.829 374,971 +0.13(+4.81%)
Nov 11, 2014 2.829 2.848 2.635 2.700 623,464 -0.17(-5.83%)
Nov 10, 2014 2.932 2.941 2.857 2.867 123,792 -0.12(-4.04%)
Nov 07, 2014 2.996 2.996 2.913 2.987 92,832 -0.01(-0.31%)
Nov 06, 2014 3.043 3.043 2.876 2.996 174,478 -0.05(-1.52%)
Nov 05, 2014 2.950 3.061 2.905 3.043 227,981 +0.14(+4.79%)
Nov 04, 2014 2.969 3.034 2.811 2.904 514,447 -0.06(-2.19%)
Nov 03, 2014 3.098 3.117 2.885 2.969 338,328 -0.10(-3.32%)
Oct 31, 2014 3.089 3.173 3.043 3.071 198,053 +0.01(+0.30%)
Oct 30, 2014 3.293 3.312 3.043 3.061 369,749 -0.29(-8.59%)
Oct 29, 2014 3.414 3.479 3.275 3.349 396,733 -0.32(-8.61%)
Oct 28, 2014 3.599 3.729 3.599 3.664 423,727 +0.09(+2.60%)
Oct 27, 2014 3.405 3.674 3.442 3.572 191,237 +0.13(+3.77%)
Oct 24, 2014 3.497 3.618 3.442 3.442 150,427 -0.06(-1.85%)
Oct 23, 2014 3.358 3.525 3.358 3.507 94,937 +0.19(+5.59%)
Oct 22, 2014 3.460 3.460 3.321 3.321 88,940 -0.16(-4.53%)
Oct 21, 2014 3.423 3.516 3.330 3.479 168,946 +0.12(+3.59%)
Oct 20, 2014 3.256 3.423 3.256 3.358 81,561 +0.10(+3.13%)
Oct 17, 2014 3.219 3.340 3.219 3.256 133,916 +0.06(+1.74%)
Oct 16, 2014 3.015 3.210 3.015 3.201 119,548 +0.10(+3.30%)
Oct 15, 2014 3.034 3.163 2.978 3.098 180,170 +0.01(+0.30%)
Oct 14, 2014 3.145 3.219 3.071 3.089 108,031 -0.03(-0.89%)
Oct 13, 2014 3.098 3.173 3.034 3.117 171,262 +0.03(+0.90%)
Oct 10, 2014 3.275 3.284 3.061 3.089 345,078 -0.21(-6.46%)
Oct 09, 2014 3.432 3.516 3.284 3.303 149,562 -0.19(-5.57%)
Oct 08, 2014 3.293 3.525 3.258 3.497 182,699 +0.19(+5.90%)
Oct 07, 2014 3.275 3.423 3.238 3.303 104,569 -0.03(-0.84%)
Oct 06, 2014 3.432 3.433 3.321 3.330 116,505 -0.12(-3.49%)
Oct 03, 2014 3.349 3.460 3.349 3.451 94,795 +0.11(+3.33%)
Oct 02, 2014 3.349 3.386 3.201 3.340 223,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.