Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

61.49 +2.49 (+4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.196 5.391 5.196 5.342 6,300 +0.07(+1.35%)
Sep 27, 2002 5.000 5.338 5.000 5.271 46,950 +0.20(+4.03%)
Sep 26, 2002 5.000 5.222 4.956 5.067 117,825 -0.04(-0.87%)
Sep 25, 2002 5.173 5.262 5.005 5.111 14,400 -0.09(-1.71%)
Sep 24, 2002 5.267 5.391 5.022 5.200 168,450 -0.16(-2.99%)
Sep 23, 2002 5.333 5.720 5.333 5.360 41,250 -0.17(-3.13%)
Sep 20, 2002 5.382 5.578 5.333 5.533 12,900 -0.09(-1.58%)
Sep 19, 2002 5.613 5.778 5.333 5.622 141,750 -0.04(-0.78%)
Sep 18, 2002 6.124 6.124 5.573 5.667 71,250 -0.33(-5.56%)
Sep 17, 2002 6.107 6.440 5.956 6.000 72,300 -0.11(-1.75%)
Sep 16, 2002 6.022 6.107 5.774 6.107 3,900 +0.01(+0.23%)
Sep 13, 2002 5.956 6.093 5.689 6.093 19,050 +0.08(+1.25%)
Sep 12, 2002 6.418 6.418 5.956 6.018 55,500 -0.34(-5.31%)
Sep 11, 2002 6.222 6.622 6.222 6.356 146,700 -0.07(-1.04%)
Sep 10, 2002 5.804 6.462 5.733 6.422 271,500 +0.64(+11.15%)
Sep 09, 2002 5.676 5.778 5.676 5.778 15,300 -0.07(-1.14%)
Sep 06, 2002 5.511 5.844 5.511 5.844 2,520,000 +0.19(+3.31%)
Sep 05, 2002 5.484 5.657 5.484 5.657 4,650 +0.10(+1.83%)
Sep 04, 2002 5.658 5.658 5.444 5.556 30,750 -0.10(-1.81%)
Sep 03, 2002 5.422 5.667 5.422 5.658 26,700 +0.10(+1.84%)
Aug 30, 2002 5.378 5.644 5.378 5.556 42,000 +0.11(+2.04%)
Aug 29, 2002 5.627 5.751 5.444 5.444 88,950 -0.18(-3.24%)
Aug 28, 2002 5.667 5.867 5.560 5.627 91,650 +0.18(+3.35%)
Aug 27, 2002 5.742 5.742 5.444 5.444 17,100 -0.20(-3.62%)
Aug 26, 2002 5.662 5.682 5.507 5.649 8,850 -0.08(-1.40%)
Aug 23, 2002 5.600 5.729 5.422 5.729 11,100 +0.17(+3.04%)
Aug 22, 2002 5.889 5.889 5.556 5.560 20,850 -0.22(-3.77%)
Aug 21, 2002 5.707 5.778 5.707 5.778 1,650 +0.09(+1.56%)
Aug 20, 2002 5.578 5.709 5.560 5.689 112,050 +0.02(+0.31%)
Aug 16, 2002 5.724 5.747 5.418 5.671 9,900 -0.13(-2.30%)
Aug 15, 2002 5.933 6.089 5.804 5.804 37,800 -0.13(-2.17%)
Aug 14, 2002 5.933 6.000 5.778 5.933 10,350 +0.15(+2.61%)
Aug 13, 2002 5.889 5.933 5.778 5.782 9,000 -0.10(-1.74%)
Aug 12, 2002 5.533 6.222 5.333 5.884 45,315 +0.44(+8.08%)
Aug 07, 2002 5.529 5.529 5.316 5.444 17,100 +0.11(+2.08%)
Aug 06, 2002 5.373 5.444 5.262 5.333 5,250 -0.04(-0.74%)
Aug 05, 2002 5.489 5.569 5.289 5.373 39,600 -0.15(-2.74%)
Aug 02, 2002 5.822 5.822 5.511 5.524 26,100 -0.33(-5.69%)
Aug 01, 2002 5.778 5.911 5.551 5.858 15,075 +0.07(+1.15%)
Jul 31, 2002 6.080 6.080 5.533 5.791 75,150 +0.06(+1.01%)
Jul 30, 2002 5.333 6.200 5.333 5.733 174,343 +0.22(+3.95%)
Jul 29, 2002 5.178 5.689 5.124 5.516 50,250 +0.47(+9.34%)
Jul 26, 2002 5.022 5.067 5.018 5.044 1,800 -0.00(-0.08%)
Jul 25, 2002 4.971 5.111 4.844 5.048 17,250 +0.07(+1.42%)
Jul 24, 2002 4.582 5.182 4.556 4.978 46,575 +0.22(+4.67%)
Jul 23, 2002 5.222 5.271 4.569 4.756 85,800 -0.45(-8.63%)
Jul 22, 2002 5.222 5.258 4.964 5.204 63,210 -0.07(-1.35%)
Jul 19, 2002 5.249 5.511 5.031 5.276 46,800 +0.25(+5.04%)
Jul 17, 2002 5.116 5.116 4.507 5.022 125,250 -0.38(-7.07%)
Jul 12, 2002 5.369 5.556 5.356 5.404 44,100 +0.02(+0.41%)
Jul 11, 2002 5.484 5.622 5.382 5.382 59,100 -0.11(-1.94%)
Jul 10, 2002 5.867 5.951 5.467 5.489 87,900 -0.48(-7.97%)
Jul 09, 2002 5.480 5.964 5.480 5.964 58,800 +0.48(+8.84%)
Jul 08, 2002 5.360 5.480 5.360 5.480 70,500 +0.12(+2.24%)
Jul 05, 2002 5.444 5.467 5.360 5.360 7,200 -0.08(-1.55%)
Jul 04, 2002 5.320 5.511 5.240 5.444 82,050 +0.00(+0.00%)
Jul 03, 2002 5.320 5.511 5.240 5.444 82,050 -0.02(-0.41%)
Jul 02, 2002 5.778 5.778 5.058 5.467 202,950 -0.35(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.