Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.275 1.298 1.273 1.298 14,225 +0.02(+1.78%)
Sep 29, 2004 1.187 1.313 1.187 1.275 28,450 +0.01(+0.86%)
Sep 28, 2004 1.319 1.321 1.220 1.265 35,562 -0.01(-1.08%)
Sep 27, 2004 1.289 1.289 1.238 1.278 31,498 -0.00(-0.08%)
Sep 24, 2004 1.311 1.311 1.260 1.279 49,787 -0.01(-0.61%)
Sep 23, 2004 1.291 1.291 1.287 1.287 13,209 +0.04(+3.31%)
Sep 22, 2004 1.270 1.279 1.235 1.246 10,160 -0.06(-4.80%)
Sep 21, 2004 1.294 1.316 1.290 1.309 31,498 -0.02(-1.41%)
Sep 20, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Sep 17, 2004 1.231 1.328 1.231 1.328 22,353 +0.06(+5.14%)
Sep 16, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Sep 15, 2004 1.329 1.333 1.263 1.263 7,112 -0.01(-0.54%)
Sep 14, 2004 1.216 1.333 1.207 1.270 56,900 +0.02(+1.90%)
Sep 13, 2004 1.246 1.246 1.246 1.246 3,048 -0.00(-0.01%)
Sep 10, 2004 1.255 1.255 1.246 1.246 3,048 -0.01(-0.70%)
Sep 09, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 08, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 07, 2004 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
Sep 03, 2004 1.255 1.255 1.255 1.255 10,160 +0.01(+0.71%)
Sep 02, 2004 1.246 1.246 1.246 1.246 1,016 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.