Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.34	76.40	74.10	75.82	191,758	+1.25(+1.67%)
Sep 27, 2018	74.72	76.34	74.10	74.58	156,422	-0.14(-0.19%)
Sep 26, 2018	76.21	76.21	74.53	74.72	305,203	-1.29(-1.70%)
Sep 25, 2018	77.60	78.07	75.92	76.02	261,222	-1.53(-1.98%)
Sep 24, 2018	76.73	77.74	76.28	77.55	101,643	+0.53(+0.68%)
Sep 21, 2018	76.73	77.60	75.63	77.02	432,057	+0.57(+0.75%)
Sep 20, 2018	76.02	77.26	75.78	76.45	283,278	+0.91(+1.20%)
Sep 19, 2018	76.16	76.16	75.06	75.54	125,941	-0.48(-0.63%)
Sep 18, 2018	76.16	76.35	75.49	76.02	87,649	+0.24(+0.32%)
Sep 17, 2018	76.73	77.07	75.44	75.78	178,326	-0.67(-0.88%)
Sep 14, 2018	76.93	77.55	76.25	76.45	119,836	-0.57(-0.75%)
Sep 13, 2018	76.21	77.12	75.93	77.02	208,455	+1.05(+1.39%)
Sep 12, 2018	75.78	76.38	74.91	75.97	121,862	+0.14(+0.19%)
Sep 11, 2018	75.82	76.52	75.11	75.82	212,320	-0.29(-0.38%)
Sep 10, 2018	76.73	76.93	75.73	76.11	131,532	-0.29(-0.38%)
Sep 07, 2018	75.06	76.88	74.87	76.40	242,177	+1.20(+1.59%)
Sep 06, 2018	74.87	75.68	74.51	75.20	109,991	+0.34(+0.45%)
Sep 05, 2018	74.20	75.11	73.67	74.87	132,429	+0.67(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.