Indicators

Amphastar Pharma (NQ: AMPH )

41.00 +0.09 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.34	20.45	19.81	19.83	231,810	-0.39(-1.93%)
Sep 27, 2019	20.18	20.46	19.98	20.22	149,400	+0.16(+0.80%)
Sep 26, 2019	20.41	20.60	19.93	20.06	161,966	-0.34(-1.67%)
Sep 25, 2019	20.27	20.66	20.02	20.40	338,723	+0.17(+0.87%)
Sep 24, 2019	20.53	20.63	20.18	20.23	202,037	-0.20(-1.00%)
Sep 23, 2019	20.65	20.87	20.35	20.43	212,773	-0.30(-1.45%)
Sep 20, 2019	21.01	21.21	20.57	20.73	733,200	-0.24(-1.14%)
Sep 19, 2019	21.23	21.45	20.96	20.97	180,589	-0.25(-1.18%)
Sep 18, 2019	21.75	21.76	21.10	21.22	192,208	-0.52(-2.39%)
Sep 17, 2019	21.81	22.01	21.58	21.74	176,851	-0.07(-0.32%)
Sep 16, 2019	21.49	22.03	21.45	21.81	248,507	+0.29(+1.35%)
Sep 13, 2019	21.72	21.98	21.36	21.52	180,900	-0.10(-0.46%)
Sep 12, 2019	20.90	21.75	20.87	21.62	262,509	-0.53(-2.39%)
Sep 11, 2019	21.99	22.28	21.82	22.15	209,683	+0.20(+0.91%)
Sep 10, 2019	21.22	21.98	20.80	21.95	284,552	+0.66(+3.10%)
Sep 09, 2019	21.75	21.75	21.04	21.29	178,992	-0.33(-1.53%)
Sep 06, 2019	21.36	22.02	21.27	21.62	230,000	+0.38(+1.79%)
Sep 05, 2019	21.92	21.92	21.02	21.24	378,004	-0.48(-2.21%)
Sep 04, 2019	22.17	22.32	21.59	21.72	792,043	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.