Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 +0.290 (+4.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.183 1.183 1.183 1.183 253 +0.00(+0.00%)
Sep 28, 2011 1.183 1.183 1.183 1.183 0 -0.09(-7.41%)
Sep 23, 2011 1.277 1.277 1.277 1.277 0 +0.13(+11.72%)
Sep 22, 2011 1.143 1.143 1.143 1.143 634 -0.01(-1.02%)
Sep 21, 2011 1.155 1.155 1.155 1.155 507 -0.02(-2.01%)
Sep 15, 2011 1.183 1.179 1.179 1.179 14,967 -0.00(-0.33%)
Sep 14, 2011 1.187 1.187 1.183 1.183 1,270 -0.11(-8.81%)
Sep 13, 2011 1.297 1.297 1.297 1.297 761 +0.10(+8.22%)
Sep 12, 2011 1.198 1.198 1.183 1.198 2,793 +0.02(+1.33%)
Sep 06, 2011 1.183 1.183 1.183 1.183 253 -0.13(-9.91%)
Aug 29, 2011 1.313 1.313 1.313 1.313 253 +0.13(+11.37%)
Aug 19, 2011 1.183 1.179 1.179 1.179 13,698 -0.15(-11.01%)
Aug 17, 2011 1.325 1.325 1.325 1.325 507 -0.02(-1.18%)
Aug 12, 2011 1.340 1.340 1.340 1.340 253 -0.02(-1.16%)
Aug 10, 2011 1.356 1.356 1.356 1.356 253 +0.00(+0.00%)
Aug 09, 2011 1.356 1.356 1.356 1.356 317 +0.21(+18.62%)
Aug 08, 2011 1.183 1.187 1.143 1.143 4,033 -0.08(-6.45%)
Aug 05, 2011 1.261 1.261 1.222 1.222 5,649 -0.04(-3.13%)
Aug 04, 2011 1.281 1.297 1.261 1.261 19,787 -0.20(-13.51%)
Aug 03, 2011 1.502 1.502 1.459 1.459 3,120 -0.04(-2.63%)
Aug 02, 2011 1.498 1.502 1.498 1.498 3,551 +0.00(+0.00%)
Aug 01, 2011 1.498 1.506 1.498 1.498 1,395 +0.00(+0.00%)
Jul 29, 2011 1.537 1.537 1.498 1.498 3,361 -0.02(-1.55%)
Jul 28, 2011 1.498 1.522 1.498 1.522 3,171 -0.03(-2.10%)
Jul 26, 2011 1.553 1.554 1.554 1.554 507 -0.02(-1.43%)
Jul 25, 2011 1.593 1.593 1.577 1.577 3,805 -0.01(-0.74%)
Jul 22, 2011 1.593 1.608 1.557 1.589 6,009 +0.07(+4.68%)
Jul 20, 2011 1.518 1.518 1.518 1.518 0 -0.07(-4.70%)
Jul 19, 2011 1.616 1.616 1.577 1.593 9,436 +0.02(+1.00%)
Jul 18, 2011 1.557 1.577 1.557 1.577 507 +0.02(+1.27%)
Jul 15, 2011 1.561 1.561 1.557 1.557 7,610 -0.02(-1.25%)
Jul 13, 2011 1.557 1.577 1.577 1.577 7,864 -0.00(-0.00%)
Jul 12, 2011 1.616 1.616 1.577 1.577 11,288 -0.06(-3.38%)
Jul 08, 2011 1.616 1.632 1.632 1.632 1,522 +0.01(+0.49%)
Jul 07, 2011 1.604 1.624 1.557 1.624 1,522 +0.05(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.