Indicators

Digital Turbine (NQ: APPS )

2.565 +0.205 (+8.69%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.230	1.280	1.220	1.240	441,400	-0.01(-0.80%)
Sep 27, 2018	1.260	1.290	1.240	1.250	487,078	+0.00(+0.00%)
Sep 26, 2018	1.230	1.320	1.210	1.250	773,278	+0.02(+1.63%)
Sep 25, 2018	1.210	1.240	1.200	1.230	194,099	+0.02(+1.65%)
Sep 24, 2018	1.240	1.250	1.200	1.210	258,070	-0.04(-3.20%)
Sep 21, 2018	1.230	1.270	1.220	1.250	189,700	-0.01(-0.79%)
Sep 20, 2018	1.250	1.270	1.240	1.260	188,421	+0.03(+2.44%)
Sep 19, 2018	1.250	1.260	1.220	1.230	121,187	-0.02(-1.60%)
Sep 18, 2018	1.190	1.290	1.170	1.250	463,358	+0.06(+5.04%)
Sep 17, 2018	1.200	1.290	1.120	1.190	919,522	-0.08(-6.30%)
Sep 14, 2018	1.260	1.330	1.260	1.270	351,800	+0.02(+1.60%)
Sep 13, 2018	1.250	1.280	1.229	1.250	469,617	+0.04(+3.31%)
Sep 12, 2018	1.260	1.270	1.200	1.210	402,915	-0.04(-3.20%)
Sep 11, 2018	1.270	1.300	1.230	1.250	430,283	-0.01(-0.79%)
Sep 10, 2018	1.330	1.370	1.250	1.260	421,921	-0.07(-5.26%)
Sep 07, 2018	1.410	1.410	1.320	1.330	244,100	+0.01(+0.76%)
Sep 06, 2018	1.320	1.340	1.290	1.320	360,791	+0.00(+0.00%)
Sep 05, 2018	1.370	1.370	1.320	1.320	258,856	-0.05(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.