Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.812	1.812	1.800	1.800	1,900	-0.01(-0.55%)
Sep 27, 2002	1.780	1.980	1.750	1.810	3,500	-0.18(-9.05%)
Sep 26, 2002	1.850	1.990	1.750	1.990	5,400	+0.08(+4.19%)
Sep 25, 2002	1.901	1.980	1.850	1.910	6,100	+0.01(+0.53%)
Sep 24, 2002	1.989	1.989	1.890	1.900	2,600	-0.09(-4.52%)
Sep 23, 2002	1.880	1.990	1.800	1.990	8,600	+0.09(+4.74%)
Sep 20, 2002	1.901	1.901	1.863	1.900	2,860	-0.01(-0.52%)
Sep 19, 2002	1.951	1.951	1.910	1.910	1,100	-0.10(-4.98%)
Sep 18, 2002	2.010	2.010	1.960	2.010	5,400	+0.00(+0.00%)
Sep 17, 2002	2.090	2.090	2.010	2.010	3,700	-0.10(-4.69%)
Sep 16, 2002	2.050	2.200	2.050	2.109	3,200	+0.10(+4.93%)
Sep 13, 2002	2.050	2.050	2.010	2.010	2,100	-0.08(-3.78%)
Sep 12, 2002	2.100	2.100	2.089	2.089	400	-0.01(-0.52%)
Sep 11, 2002	2.060	2.100	2.000	2.100	4,300	+0.09(+4.48%)
Sep 10, 2002	2.150	2.190	2.010	2.010	1,800	-0.14(-6.51%)
Sep 09, 2002	2.100	2.160	2.000	2.150	5,400	-0.12(-5.29%)
Sep 06, 2002	2.241	2.270	2.200	2.270	2,700	+0.07(+3.18%)
Sep 05, 2002	2.150	2.201	2.150	2.200	2,100	+0.05(+2.33%)
Sep 04, 2002	2.240	2.240	2.150	2.150	2,700	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.