Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.970 4.290 3.970 4.160 33,400 +0.14(+3.48%)
Sep 29, 2003 4.150 4.150 3.850 4.020 6,500 -0.08(-1.95%)
Sep 26, 2003 4.100 4.180 3.840 4.100 31,700 -0.02(-0.49%)
Sep 25, 2003 4.200 4.200 4.140 4.120 13,950 -0.03(-0.72%)
Sep 24, 2003 4.240 4.250 4.150 4.150 33,400 -0.09(-2.12%)
Sep 23, 2003 4.350 4.350 4.210 4.240 15,100 -0.06(-1.40%)
Sep 22, 2003 4.080 4.300 4.060 4.300 19,400 +0.22(+5.39%)
Sep 19, 2003 4.160 4.250 4.080 4.080 16,700 -0.28(-6.42%)
Sep 18, 2003 4.080 4.390 4.020 4.360 31,430 +0.15(+3.56%)
Sep 17, 2003 4.150 4.390 4.100 4.210 27,100 +0.06(+1.45%)
Sep 16, 2003 3.800 4.150 3.800 4.150 10,300 +0.29(+7.51%)
Sep 15, 2003 3.785 3.860 3.680 3.860 21,100 +0.07(+1.85%)
Sep 12, 2003 4.000 4.000 3.720 3.790 16,600 -0.20(-5.01%)
Sep 11, 2003 3.920 4.030 3.900 3.990 3,900 -0.01(-0.25%)
Sep 10, 2003 4.010 4.140 3.890 4.000 21,300 -0.01(-0.25%)
Sep 09, 2003 4.210 4.260 4.010 4.010 34,500 -0.25(-5.87%)
Sep 08, 2003 4.290 4.480 4.190 4.260 7,900 +0.10(+2.40%)
Sep 05, 2003 4.360 4.440 4.100 4.160 4,600 -0.34(-7.56%)
Sep 04, 2003 4.640 4.640 4.360 4.500 6,300 -0.15(-3.23%)
Sep 03, 2003 4.700 4.700 4.500 4.650 53,400 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.