Indicators

Editas Medicine (NQ: EDIT )

5.620 -0.270 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.17	32.88	31.68	31.82	548,000	-0.59(-1.82%)
Sep 27, 2018	32.34	33.54	32.10	32.41	431,645	-0.05(-0.15%)
Sep 26, 2018	32.70	32.90	32.24	32.46	363,241	-0.11(-0.34%)
Sep 25, 2018	30.57	32.82	30.26	32.57	825,628	+2.02(+6.61%)
Sep 24, 2018	30.23	30.85	30.05	30.55	615,530	+0.45(+1.50%)
Sep 21, 2018	33.01	33.01	29.88	30.10	1,806,800	-2.47(-7.58%)
Sep 20, 2018	33.29	33.75	31.67	32.57	675,242	-0.62(-1.87%)
Sep 19, 2018	32.65	33.80	32.65	33.19	718,779	+0.37(+1.13%)
Sep 18, 2018	31.79	33.10	31.50	32.82	549,349	+0.95(+2.98%)
Sep 17, 2018	32.33	32.79	31.31	31.87	623,025	-0.54(-1.67%)
Sep 14, 2018	32.26	33.20	32.24	32.41	668,700	+0.19(+0.59%)
Sep 13, 2018	32.66	32.93	31.68	32.22	555,757	-0.27(-0.83%)
Sep 12, 2018	32.18	32.90	31.62	32.49	501,288	+0.25(+0.78%)
Sep 11, 2018	31.30	32.30	30.83	32.24	656,428	+1.17(+3.77%)
Sep 10, 2018	30.34	32.31	29.85	31.07	1,508,109	+0.82(+2.71%)
Sep 07, 2018	29.93	30.80	29.62	30.25	462,100	+0.24(+0.80%)
Sep 06, 2018	32.00	32.44	29.92	30.01	612,730	-1.99(-6.22%)
Sep 05, 2018	32.44	32.44	30.74	32.00	842,009	-0.80(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.