Indicators

Amarin Corp ADR (NQ: AMRN )

0.8718 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.71	27.00	25.71	26.60	7,572	+0.10(+0.38%)
Sep 28, 2006	27.00	27.00	25.70	26.50	4,496	+0.00(+0.00%)
Sep 27, 2006	27.00	27.00	25.00	26.50	9,340	+0.00(+0.00%)
Sep 26, 2006	27.00	27.00	25.10	26.50	9,385	-0.40(-1.49%)
Sep 25, 2006	25.40	26.90	25.40	26.90	6,804	+1.00(+3.86%)
Sep 22, 2006	26.40	26.50	25.60	25.90	3,840	-0.20(-0.77%)
Sep 21, 2006	26.80	26.90	25.70	26.10	4,543	-0.40(-1.51%)
Sep 20, 2006	28.40	28.40	26.50	26.50	5,275	-0.50(-1.85%)
Sep 19, 2006	27.00	28.50	26.20	27.00	14,898	-0.30(-1.10%)
Sep 18, 2006	26.70	27.30	25.70	27.30	4,832	+0.90(+3.41%)
Sep 15, 2006	25.60	26.40	25.20	26.40	2,558	+0.40(+1.54%)
Sep 14, 2006	25.60	27.00	24.80	26.00	14,276	-0.90(-3.35%)
Sep 13, 2006	27.00	27.00	25.70	26.90	6,893	-0.10(-0.37%)
Sep 12, 2006	26.00	27.00	25.60	27.00	10,033	+0.70(+2.66%)
Sep 11, 2006	27.10	27.48	25.90	26.30	19,880	-0.55(-2.04%)
Sep 08, 2006	26.20	27.14	26.20	26.85	2,519	+0.15(+0.56%)
Sep 07, 2006	26.00	27.50	26.00	26.70	4,750	-1.30(-4.64%)
Sep 06, 2006	27.50	28.00	26.30	28.00	8,893	+0.60(+2.19%)
Sep 05, 2006	26.60	28.00	26.00	27.40	7,811	+0.60(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.