Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.571 2.700 2.571 2.660 75,722 +0.01(+0.38%)
Sep 28, 2006 2.700 2.700 2.570 2.650 44,962 +0.00(+0.00%)
Sep 27, 2006 2.700 2.700 2.500 2.650 93,404 +0.00(+0.00%)
Sep 26, 2006 2.700 2.700 2.510 2.650 93,851 -0.04(-1.49%)
Sep 25, 2006 2.540 2.690 2.540 2.690 68,049 +0.10(+3.86%)
Sep 22, 2006 2.640 2.650 2.560 2.590 38,400 -0.02(-0.77%)
Sep 21, 2006 2.680 2.690 2.570 2.610 45,432 -0.04(-1.51%)
Sep 20, 2006 2.840 2.840 2.650 2.650 52,758 -0.05(-1.85%)
Sep 19, 2006 2.700 2.850 2.620 2.700 148,983 -0.03(-1.10%)
Sep 18, 2006 2.670 2.730 2.570 2.730 48,325 +0.09(+3.41%)
Sep 15, 2006 2.560 2.640 2.520 2.640 25,587 +0.04(+1.54%)
Sep 14, 2006 2.560 2.700 2.480 2.600 142,767 -0.09(-3.35%)
Sep 13, 2006 2.700 2.700 2.570 2.690 68,934 -0.01(-0.37%)
Sep 12, 2006 2.600 2.700 2.560 2.700 100,339 +0.07(+2.66%)
Sep 11, 2006 2.710 2.748 2.590 2.630 198,800 -0.05(-2.04%)
Sep 08, 2006 2.620 2.713 2.620 2.685 25,195 +0.01(+0.56%)
Sep 07, 2006 2.600 2.750 2.600 2.670 47,500 -0.13(-4.64%)
Sep 06, 2006 2.750 2.800 2.630 2.800 88,930 +0.06(+2.19%)
Sep 05, 2006 2.660 2.800 2.600 2.740 78,115 +0.06(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.