Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 21.06 21.06 20.46 20.82 161,061 -0.29(-1.37%)
Sep 29, 2009 21.44 21.47 21.10 21.11 45,178 -0.25(-1.17%)
Sep 28, 2009 20.78 21.63 20.71 21.36 105,116 +0.75(+3.64%)
Sep 25, 2009 20.63 20.93 20.30 20.61 208,073 -0.13(-0.63%)
Sep 24, 2009 21.22 21.57 20.72 20.74 206,840 -0.39(-1.85%)
Sep 23, 2009 21.38 21.49 21.13 21.13 110,315 -0.15(-0.70%)
Sep 22, 2009 21.56 21.67 21.28 21.28 128,394 -0.10(-0.47%)
Sep 21, 2009 21.42 21.92 21.37 21.38 87,169 -0.17(-0.79%)
Sep 18, 2009 21.91 22.00 21.52 21.55 314,938 -0.30(-1.37%)
Sep 17, 2009 21.89 22.17 21.76 21.85 99,545 -0.14(-0.64%)
Sep 16, 2009 21.65 22.16 21.53 21.99 104,454 +0.36(+1.66%)
Sep 15, 2009 21.85 21.87 21.50 21.63 277,508 -0.28(-1.28%)
Sep 14, 2009 21.57 21.95 21.55 21.91 92,187 +0.25(+1.15%)
Sep 11, 2009 21.72 21.91 21.35 21.66 133,329 +0.03(+0.14%)
Sep 10, 2009 21.14 21.72 21.04 21.63 120,786 +0.41(+1.93%)
Sep 09, 2009 20.57 21.44 20.54 21.22 115,371 +0.70(+3.41%)
Sep 08, 2009 20.74 20.75 20.41 20.52 132,369 +0.00(+0.00%)
Sep 04, 2009 20.28 20.61 20.20 20.52 153,858 +0.17(+0.84%)
Sep 03, 2009 20.42 20.44 20.10 20.35 251,299 -0.04(-0.20%)
Sep 02, 2009 20.70 20.81 20.30 20.39 361,720 -0.19(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.