Indicators

Cognex Cp (NQ: CGNX )

43.79 +0.43 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.65	42.99	42.22	42.27	637,449	+0.10(+0.24%)
Sep 28, 2023	41.89	42.69	41.74	42.17	656,677	+0.40(+0.95%)
Sep 27, 2023	42.06	42.12	41.35	41.77	924,890	+0.08(+0.19%)
Sep 26, 2023	42.05	42.29	41.36	41.69	831,428	-0.84(-1.97%)
Sep 25, 2023	42.16	42.58	42.32	42.53	546,049	+0.29(+0.68%)
Sep 22, 2023	42.60	42.93	42.20	42.24	557,839	-0.16(-0.38%)
Sep 21, 2023	42.43	42.71	42.22	42.40	873,510	-0.64(-1.48%)
Sep 20, 2023	44.04	44.23	42.82	43.04	571,180	-0.75(-1.71%)
Sep 19, 2023	44.18	44.23	43.47	43.79	708,911	-0.53(-1.19%)
Sep 18, 2023	43.60	44.46	43.50	44.31	742,153	+0.72(+1.65%)
Sep 15, 2023	43.39	43.74	42.90	43.60	2,428,308	+0.15(+0.34%)
Sep 14, 2023	43.36	43.63	43.16	43.45	956,360	+0.44(+1.02%)
Sep 13, 2023	42.57	43.46	42.56	43.01	1,125,591	+0.62(+1.46%)
Sep 12, 2023	42.76	42.96	42.37	42.39	755,358	-0.67(-1.55%)
Sep 11, 2023	43.69	43.69	42.93	43.06	646,671	-0.34(-0.78%)
Sep 08, 2023	43.83	44.03	43.19	43.40	648,783	-0.42(-0.95%)
Sep 07, 2023	44.95	45.04	43.70	43.82	835,566	-1.56(-3.45%)
Sep 06, 2023	45.29	45.75	44.84	45.38	647,152	+0.09(+0.20%)
Sep 05, 2023	46.84	46.90	45.25	45.29	720,341	-2.00(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.