Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.1800 0.1800 0.1800 0.1800 11,480 +0.00(+0.00%)
Sep 23, 2016 0.1750 0.1800 0.1750 0.1800 24,900 +0.01(+5.88%)
Sep 22, 2016 0.1750 0.1800 0.1700 0.1700 99,327 -0.01(-5.56%)
Sep 21, 2016 0.1800 0.1800 0.1750 0.1800 63,083 +0.00(+0.00%)
Sep 20, 2016 0.1800 0.1800 0.1800 0.1800 37,500 +0.00(+0.00%)
Sep 19, 2016 0.1750 0.1800 0.1750 0.1800 99,222 +0.01(+2.86%)
Sep 16, 2016 0.1800 0.1800 0.1700 0.1750 161,800 +0.00(+0.00%)
Sep 15, 2016 0.1750 0.1800 0.1700 0.1750 84,700 +0.00(+0.00%)
Sep 14, 2016 0.1750 0.1800 0.1700 0.1750 579,360 -0.01(-2.78%)
Sep 13, 2016 0.1800 0.1950 0.1750 0.1800 770,271 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1850 0.1700 0.1800 155,245 -0.01(-2.70%)
Sep 09, 2016 0.2050 0.2050 0.1800 0.1850 669,947 -0.02(-9.76%)
Sep 08, 2016 0.2200 0.2250 0.2000 0.2050 580,648 -0.03(-10.87%)
Sep 07, 2016 0.2550 0.2550 0.2300 0.2300 276,895 -0.03(-11.54%)
Sep 06, 2016 0.2650 0.2650 0.2600 0.2600 23,770 -0.01(-1.89%)
Sep 02, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Sep 01, 2016 0.2650 0.2700 0.2550 0.2550 26,851 -0.01(-3.77%)
Aug 31, 2016 0.2900 0.2900 0.2550 0.2650 548,500 +0.00(+0.00%)
Aug 30, 2016 0.2600 0.2650 0.2550 0.2650 60,494 +0.00(+0.00%)
Aug 29, 2016 0.2700 0.2700 0.2550 0.2650 53,200 -0.01(-1.85%)
Aug 25, 2016 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 24, 2016 0.2750 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
Aug 23, 2016 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Aug 22, 2016 0.2650 0.2650 0.2650 0.2650 1,400 -0.01(-1.85%)
Aug 18, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 16, 2016 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Aug 15, 2016 0.2850 0.2850 0.2750 0.2750 33,491 -0.02(-6.78%)
Aug 12, 2016 0.2750 0.2950 0.2750 0.2950 21,405 +0.03(+11.32%)
Aug 11, 2016 0.2800 0.2800 0.2650 0.2650 41,300 -0.02(-5.36%)
Aug 10, 2016 0.2800 0.2800 0.2800 0.2800 17,740 +0.01(+1.82%)
Aug 09, 2016 0.2700 0.2800 0.2700 0.2750 40,355 -0.01(-1.79%)
Aug 08, 2016 0.2700 0.2800 0.2700 0.2800 6,922 +0.00(+0.00%)
Aug 05, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Aug 04, 2016 0.2700 0.2700 0.2700 0.2700 8,410 +0.00(+0.00%)
Aug 03, 2016 0.2800 0.2900 0.2700 0.2700 20,500 +0.01(+1.89%)
Aug 02, 2016 0.2700 0.2700 0.2650 0.2650 22,200 -0.02(-5.36%)
Jul 29, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 28, 2016 0.2600 0.2600 0.2500 0.2600 31,250 +0.00(+0.00%)
Jul 27, 2016 0.2500 0.2600 0.2500 0.2600 34,132 -0.02(-8.77%)
Jul 26, 2016 0.2650 0.2850 0.2500 0.2850 166,832 +0.02(+9.62%)
Jul 25, 2016 0.2850 0.2850 0.2600 0.2600 156,005 +0.00(+0.00%)
Jul 22, 2016 0.2600 0.2600 0.2600 0.2600 26,100 +0.01(+4.00%)
Jul 21, 2016 0.2600 0.2600 0.2450 0.2500 45,000 +0.00(+0.00%)
Jul 20, 2016 0.2400 0.2500 0.2400 0.2500 39,594 +0.00(+0.00%)
Jul 19, 2016 0.2650 0.2650 0.2400 0.2500 50,000 -0.02(-5.66%)
Jul 18, 2016 0.2600 0.2650 0.2600 0.2650 83,500 +0.01(+3.92%)
Jul 15, 2016 0.2650 0.2650 0.2550 0.2550 93,800 -0.01(-3.77%)
Jul 14, 2016 0.2650 0.2650 0.2650 0.2650 34,000 +0.00(+0.00%)
Jul 13, 2016 0.2800 0.2800 0.2650 0.2650 48,000 -0.02(-7.02%)
Jul 12, 2016 0.2900 0.2900 0.2800 0.2850 38,035 -0.01(-1.72%)
Jul 11, 2016 0.2800 0.2900 0.2800 0.2900 15,000 +0.01(+1.75%)
Jul 08, 2016 0.2950 0.2950 0.2850 0.2850 15,000 -0.01(-3.39%)
Jul 07, 2016 0.2850 0.2950 0.2850 0.2950 29,000 +0.01(+5.36%)
Jul 05, 2016 0.3000 0.3000 0.2700 0.2800 32,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.