Indicators

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.38	14.77	14.21	14.24	91,033	-0.18(-1.25%)
Sep 27, 2007	14.24	14.61	14.07	14.42	69,879	+0.27(+1.91%)
Sep 26, 2007	14.18	14.63	14.05	14.15	69,959	+0.08(+0.57%)
Sep 25, 2007	14.13	14.51	13.80	14.07	63,965	-0.12(-0.85%)
Sep 24, 2007	14.46	14.69	14.14	14.19	47,918	-0.31(-2.14%)
Sep 21, 2007	14.32	14.63	14.02	14.50	170,641	+0.31(+2.18%)
Sep 20, 2007	14.55	14.65	14.06	14.19	92,945	-0.36(-2.47%)
Sep 19, 2007	14.40	14.68	14.32	14.55	106,617	+0.23(+1.61%)
Sep 18, 2007	13.34	14.35	13.31	14.32	99,902	+1.03(+7.75%)
Sep 17, 2007	13.33	13.49	13.12	13.29	65,555	-0.05(-0.37%)
Sep 14, 2007	13.35	13.48	13.20	13.34	93,660	-0.14(-1.04%)
Sep 13, 2007	13.81	13.81	13.42	13.48	80,096	-0.27(-1.96%)
Sep 12, 2007	13.81	13.88	13.56	13.75	55,018	-0.14(-1.01%)
Sep 11, 2007	13.66	13.90	13.57	13.89	74,736	+0.30(+2.21%)
Sep 10, 2007	13.78	13.91	13.40	13.59	110,349	-0.13(-0.95%)
Sep 07, 2007	13.72	13.84	13.61	13.72	100,233	-0.20(-1.44%)
Sep 06, 2007	14.16	14.16	13.72	13.92	207,239	-0.17(-1.21%)
Sep 05, 2007	14.12	14.25	13.92	14.09	72,761	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.