Indicators

Digi Intl Inc (NQ: DGII )

26.90 -0.13 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.30	13.60	13.10	13.45	79,900	+0.10(+0.75%)
Sep 27, 2018	13.55	13.55	13.20	13.35	26,678	-0.10(-0.74%)
Sep 26, 2018	13.45	13.50	13.30	13.45	39,025	+0.00(+0.00%)
Sep 25, 2018	13.30	13.55	13.30	13.45	60,952	+0.20(+1.51%)
Sep 24, 2018	13.30	13.50	13.15	13.25	51,581	+0.00(+0.00%)
Sep 21, 2018	13.35	13.53	13.15	13.25	222,600	-0.15(-1.12%)
Sep 20, 2018	13.25	13.40	13.07	13.40	36,540	+0.25(+1.90%)
Sep 19, 2018	13.45	13.65	13.15	13.15	105,762	-0.25(-1.87%)
Sep 18, 2018	13.10	13.40	13.05	13.40	51,835	+0.35(+2.68%)
Sep 17, 2018	12.95	13.15	12.95	13.05	63,301	+0.25(+1.95%)
Sep 14, 2018	12.70	12.85	12.65	12.80	48,800	+0.10(+0.79%)
Sep 13, 2018	12.35	12.80	12.35	12.70	59,741	+0.35(+2.83%)
Sep 12, 2018	12.70	12.70	12.26	12.35	44,259	-0.35(-2.76%)
Sep 11, 2018	12.70	12.81	12.51	12.70	49,701	-0.05(-0.39%)
Sep 10, 2018	13.05	13.05	12.65	12.75	45,521	-0.25(-1.92%)
Sep 07, 2018	13.00	13.12	12.90	13.00	48,500	-0.05(-0.38%)
Sep 06, 2018	13.25	13.30	13.05	13.05	43,176	-0.20(-1.51%)
Sep 05, 2018	13.35	13.35	13.10	13.25	23,644	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.