Indicators

Immunovant Inc (NQ: IMVT )

29.39 -0.31 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.04	40.74	37.97	38.39	2,572,929	-1.40(-3.52%)
Sep 28, 2023	39.57	41.36	38.39	39.79	8,270,142	+0.27(+0.70%)
Sep 27, 2023	42.50	44.19	39.28	39.52	10,552,279	-0.45(-1.11%)
Sep 26, 2023	32.29	41.72	32.13	39.96	35,067,288	+19.68(+97.04%)
Sep 25, 2023	20.09	20.38	20.08	20.28	907,828	-0.11(-0.54%)
Sep 22, 2023	21.27	21.52	20.11	20.39	2,156,656	-0.86(-4.05%)
Sep 21, 2023	20.33	21.38	20.02	21.25	1,150,821	+0.65(+3.16%)
Sep 20, 2023	21.89	21.89	20.52	20.60	965,344	-0.88(-4.10%)
Sep 19, 2023	22.12	22.28	21.15	21.48	776,267	-0.46(-2.10%)
Sep 18, 2023	21.98	22.46	21.32	21.94	1,056,383	+0.13(+0.60%)
Sep 15, 2023	22.01	22.25	21.50	21.81	1,365,022	-0.20(-0.91%)
Sep 14, 2023	21.67	22.49	21.62	22.01	693,400	+0.41(+1.90%)
Sep 13, 2023	21.74	22.21	21.31	21.60	840,207	-0.43(-1.95%)
Sep 12, 2023	22.46	23.15	21.95	22.03	802,862	-0.52(-2.31%)
Sep 11, 2023	23.51	23.55	22.19	22.55	1,073,009	-0.77(-3.30%)
Sep 08, 2023	23.00	23.80	22.86	23.32	1,044,731	+0.32(+1.39%)
Sep 07, 2023	22.75	23.04	22.17	23.00	954,294	-0.02(-0.09%)
Sep 06, 2023	22.72	23.06	22.47	23.02	586,834	+0.34(+1.50%)
Sep 05, 2023	23.82	23.82	22.57	22.68	970,249	-1.31(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.