Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.61	17.12	16.48	17.08	918,490	+0.48(+2.89%)
Sep 27, 2002	16.91	16.98	16.41	16.60	517,748	-0.30(-1.80%)
Sep 26, 2002	16.27	17.01	16.23	16.91	531,772	+0.74(+4.59%)
Sep 25, 2002	16.27	16.38	16.02	16.17	524,973	-0.06(-0.39%)
Sep 24, 2002	15.95	16.35	15.88	16.23	935,914	+0.28(+1.73%)
Sep 23, 2002	15.81	16.00	15.53	15.95	793,126	+1.09(+7.36%)
Sep 20, 2002	14.86	15.18	14.74	14.86	404,424	+0.11(+0.72%)
Sep 19, 2002	15.17	15.17	14.74	14.75	242,088	-0.24(-1.60%)
Sep 18, 2002	14.65	15.25	14.54	14.99	238,263	+0.31(+2.12%)
Sep 17, 2002	15.07	15.07	14.61	14.68	346,629	-0.39(-2.58%)
Sep 16, 2002	14.65	15.07	14.55	15.07	240,813	+0.43(+2.94%)
Sep 13, 2002	14.40	14.72	14.33	14.64	320,281	+0.29(+2.02%)
Sep 12, 2002	14.40	14.40	14.25	14.35	77,485	-0.04(-0.29%)
Sep 11, 2002	14.47	14.68	14.22	14.39	175,085	-0.11(-0.78%)
Sep 10, 2002	14.63	14.74	14.51	14.51	54,962	-0.12(-0.82%)
Sep 09, 2002	14.79	14.82	14.53	14.63	214,465	-0.16(-1.10%)
Sep 06, 2002	14.93	14.99	14.65	14.79	553,445	-0.16(-1.09%)
Sep 05, 2002	15.11	15.18	14.83	14.95	401,875	-0.26(-1.72%)
Sep 04, 2002	15.07	15.25	15.00	15.21	322,548	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.