Indicators

Delta Air Lines (NY: DAL )

53.41 +0.91 (+1.73%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.01	57.33	56.19	56.27	5,348,494	-0.66(-1.17%)
Sep 27, 2019	57.60	58.00	56.82	56.93	5,504,647	-0.49(-0.85%)
Sep 26, 2019	56.76	57.45	56.59	57.42	3,905,906	+0.46(+0.81%)
Sep 25, 2019	56.70	57.13	56.34	56.96	3,378,361	+0.30(+0.53%)
Sep 24, 2019	57.26	57.55	56.23	56.66	5,405,331	-0.02(-0.03%)
Sep 23, 2019	56.96	57.31	56.50	56.68	4,527,275	-0.60(-1.04%)
Sep 20, 2019	57.44	57.81	57.13	57.27	6,326,490	-0.06(-0.10%)
Sep 19, 2019	57.88	57.88	56.95	57.33	3,671,268	-0.61(-1.05%)
Sep 18, 2019	58.07	58.12	57.31	57.94	4,203,887	-0.06(-0.10%)
Sep 17, 2019	56.96	58.39	56.81	57.99	8,383,756	+0.29(+0.51%)
Sep 16, 2019	56.69	57.76	55.92	57.70	9,782,730	-0.92(-1.57%)
Sep 13, 2019	58.61	59.18	58.23	58.62	7,727,451	+0.56(+0.96%)
Sep 12, 2019	57.42	58.50	57.42	58.06	5,308,745	+0.64(+1.12%)
Sep 11, 2019	57.26	57.81	56.79	57.42	4,262,278	+0.14(+0.24%)
Sep 10, 2019	56.73	57.36	56.46	57.28	4,514,285	+0.52(+0.91%)
Sep 09, 2019	56.64	57.10	56.23	56.76	5,876,630	+0.13(+0.22%)
Sep 06, 2019	57.34	57.59	56.55	56.64	5,877,179	-0.21(-0.36%)
Sep 05, 2019	56.32	57.57	56.22	56.84	4,568,412	+0.94(+1.68%)
Sep 04, 2019	56.28	56.70	55.43	55.90	5,063,966	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.