Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.193 6.239 6.135 6.226 1,802,268 +0.01(+0.10%)
Sep 29, 2003 6.247 6.249 6.111 6.220 2,845,259 +0.02(+0.31%)
Sep 26, 2003 6.161 6.214 6.158 6.201 1,904,130 +0.01(+0.18%)
Sep 25, 2003 6.273 6.287 6.190 6.190 2,009,741 -0.08(-1.23%)
Sep 24, 2003 6.382 6.382 6.258 6.266 1,729,152 -0.12(-1.81%)
Sep 23, 2003 6.353 6.396 6.338 6.382 1,522,304 +0.06(+0.96%)
Sep 22, 2003 6.414 6.345 6.305 6.321 1,236,091 -0.09(-1.45%)
Sep 19, 2003 6.308 6.414 6.308 6.414 2,250,335 +0.10(+1.52%)
Sep 18, 2003 6.292 6.348 6.273 6.318 2,422,813 +0.00(+0.00%)
Sep 17, 2003 6.310 6.361 6.310 6.318 1,374,198 +0.02(+0.38%)
Sep 16, 2003 6.318 6.322 6.287 6.294 3,029,610 +0.01(+0.10%)
Sep 15, 2003 6.313 6.350 6.273 6.287 1,884,132 -0.05(-0.81%)
Sep 12, 2003 6.281 6.342 6.226 6.338 3,057,107 +0.04(+0.71%)
Sep 11, 2003 6.290 6.318 6.258 6.294 1,902,880 +0.04(+0.69%)
Sep 10, 2003 6.287 6.313 6.220 6.250 1,802,268 -0.03(-0.41%)
Sep 09, 2003 6.401 6.401 6.250 6.276 1,624,166 -0.12(-1.95%)
Sep 08, 2003 6.417 6.430 6.353 6.401 1,324,829 +0.01(+0.20%)
Sep 05, 2003 6.505 6.521 6.375 6.388 3,275,204 -0.18(-2.75%)
Sep 04, 2003 6.630 6.655 6.546 6.569 3,509,549 -0.06(-0.92%)
Sep 03, 2003 6.537 6.630 6.513 6.630 3,307,075 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.