Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 27.78 27.98 27.52 27.93 401,836 +0.03(+0.10%)
Sep 29, 2003 28.02 28.03 27.41 27.90 634,383 +0.09(+0.31%)
Sep 26, 2003 27.63 27.87 27.62 27.81 424,547 +0.05(+0.18%)
Sep 25, 2003 28.13 28.20 27.76 27.76 448,094 -0.34(-1.23%)
Sep 24, 2003 28.62 28.62 28.07 28.11 385,534 -0.52(-1.81%)
Sep 23, 2003 28.49 28.69 28.43 28.62 339,415 +0.27(+0.96%)
Sep 22, 2003 28.77 28.46 28.28 28.35 275,600 -0.42(-1.45%)
Sep 19, 2003 28.29 28.77 28.29 28.77 501,738 +0.43(+1.52%)
Sep 18, 2003 28.22 28.47 28.13 28.34 540,193 +0.00(+0.00%)
Sep 17, 2003 28.30 28.53 28.30 28.34 306,393 +0.11(+0.38%)
Sep 16, 2003 28.34 28.36 28.20 28.23 675,486 +0.03(+0.10%)
Sep 15, 2003 28.31 28.48 28.13 28.20 420,088 -0.23(-0.81%)
Sep 12, 2003 28.17 28.44 27.93 28.43 681,616 +0.20(+0.71%)
Sep 11, 2003 28.21 28.34 28.07 28.23 424,268 +0.19(+0.69%)
Sep 10, 2003 28.20 28.31 27.90 28.03 401,836 -0.11(-0.41%)
Sep 09, 2003 28.71 28.71 28.03 28.15 362,126 -0.56(-1.95%)
Sep 08, 2003 28.78 28.84 28.49 28.71 295,385 +0.06(+0.20%)
Sep 05, 2003 29.17 29.25 28.59 28.65 730,244 -0.81(-2.75%)
Sep 04, 2003 29.73 29.85 29.36 29.46 782,493 -0.27(-0.92%)
Sep 03, 2003 29.32 29.73 29.21 29.73 737,350 +0.42(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.