Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.675 9.748 9.585 9.727 1,153,600 +0.01(+0.10%)
Sep 29, 2003 9.760 9.762 9.547 9.717 1,821,200 +0.03(+0.31%)
Sep 26, 2003 9.625 9.707 9.620 9.688 1,218,800 +0.02(+0.18%)
Sep 25, 2003 9.800 9.822 9.670 9.670 1,286,400 -0.12(-1.23%)
Sep 24, 2003 9.970 9.970 9.777 9.790 1,106,800 -0.18(-1.81%)
Sep 23, 2003 9.925 9.992 9.902 9.970 974,400 +0.10(+0.96%)
Sep 22, 2003 10.02 9.912 9.850 9.875 791,200 -0.14(-1.45%)
Sep 19, 2003 9.855 10.02 9.855 10.02 1,440,400 +0.15(+1.52%)
Sep 18, 2003 9.830 9.918 9.800 9.870 1,550,800 +0.00(+0.00%)
Sep 17, 2003 9.857 9.938 9.857 9.870 879,600 +0.04(+0.38%)
Sep 16, 2003 9.870 9.877 9.822 9.832 1,939,200 +0.01(+0.10%)
Sep 15, 2003 9.863 9.920 9.800 9.822 1,206,000 -0.08(-0.81%)
Sep 12, 2003 9.812 9.908 9.727 9.902 1,956,800 +0.07(+0.71%)
Sep 11, 2003 9.828 9.870 9.777 9.832 1,218,000 +0.07(+0.69%)
Sep 10, 2003 9.822 9.863 9.717 9.765 1,153,600 -0.04(-0.41%)
Sep 09, 2003 10.00 10.00 9.765 9.805 1,039,600 -0.20(-1.95%)
Sep 08, 2003 10.03 10.04 9.925 10.00 848,000 +0.02(+0.20%)
Sep 05, 2003 10.16 10.19 9.960 9.980 2,096,400 -0.28(-2.75%)
Sep 04, 2003 10.36 10.40 10.23 10.26 2,246,400 -0.10(-0.92%)
Sep 03, 2003 10.21 10.36 10.18 10.36 2,116,800 +0.15(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.