Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 56.99 56.99 55.09 56.49 1,406,387 +0.53(+0.95%)
Sep 29, 2008 58.43 58.44 55.48 55.96 1,586,275 -2.67(-4.55%)
Sep 26, 2008 57.74 58.67 56.97 58.62 0 +0.20(+0.35%)
Sep 25, 2008 57.23 59.11 57.23 58.42 1,598,017 +1.83(+3.23%)
Sep 24, 2008 56.04 57.71 55.78 56.59 1,542,542 +0.45(+0.79%)
Sep 23, 2008 57.58 58.32 55.23 56.15 1,571,934 -1.42(-2.46%)
Sep 22, 2008 58.42 59.88 57.29 57.56 1,140,257 -2.56(-4.27%)
Sep 19, 2008 60.91 61.43 58.83 60.13 0 +0.80(+1.34%)
Sep 18, 2008 58.99 59.66 56.45 59.33 2,150,752 +1.00(+1.72%)
Sep 17, 2008 59.86 60.47 58.33 58.33 1,654,130 -2.46(-4.04%)
Sep 16, 2008 58.27 60.79 58.27 60.79 1,445,830 +1.33(+2.24%)
Sep 15, 2008 59.31 61.39 58.86 59.46 1,426,253 -0.94(-1.55%)
Sep 12, 2008 60.20 60.65 59.61 60.39 977,993 -0.49(-0.80%)
Sep 11, 2008 61.01 61.06 59.55 60.88 1,272,992 -0.42(-0.68%)
Sep 10, 2008 60.49 61.42 59.92 61.30 1,837,133 +0.96(+1.60%)
Sep 09, 2008 60.92 61.68 60.32 60.33 1,235,794 -0.74(-1.21%)
Sep 08, 2008 60.20 61.23 60.20 61.07 1,610,402 +1.64(+2.75%)
Sep 05, 2008 60.22 60.24 58.30 59.44 0 -1.34(-2.21%)
Sep 04, 2008 61.15 61.82 59.92 60.78 1,784,836 -0.85(-1.38%)
Sep 03, 2008 59.76 61.80 58.40 61.63 3,321,236 +3.32(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.