Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.38	73.25	72.38	72.73	2,393,942	+0.26(+0.35%)
Sep 27, 2018	72.07	73.06	72.07	72.48	1,712,790	+0.42(+0.58%)
Sep 26, 2018	70.67	72.63	70.49	72.05	3,014,299	+1.25(+1.77%)
Sep 25, 2018	71.48	71.49	70.69	70.80	1,900,988	-0.21(-0.30%)
Sep 24, 2018	71.67	71.79	70.73	71.01	2,127,664	-0.78(-1.08%)
Sep 21, 2018	71.72	72.25	71.49	71.79	4,216,253	+0.30(+0.41%)
Sep 20, 2018	71.32	71.92	71.10	71.49	1,912,310	+0.11(+0.15%)
Sep 19, 2018	71.75	71.86	70.99	71.39	1,812,455	-0.48(-0.67%)
Sep 18, 2018	71.79	72.15	71.53	71.87	2,265,936	+0.93(+1.31%)
Sep 17, 2018	70.83	71.22	70.60	70.94	2,683,290	-0.02(-0.02%)
Sep 14, 2018	72.36	72.36	70.63	70.96	2,805,096	-0.03(-0.04%)
Sep 13, 2018	70.12	71.26	69.95	70.99	2,868,917	+1.21(+1.74%)
Sep 12, 2018	69.78	70.20	69.49	69.77	2,436,798	-0.27(-0.39%)
Sep 11, 2018	70.13	70.53	69.93	70.05	4,569,792	-0.06(-0.09%)
Sep 10, 2018	69.67	70.36	69.67	70.11	3,841,563	+0.49(+0.70%)
Sep 07, 2018	70.39	70.79	69.52	69.62	2,763,852	-1.09(-1.55%)
Sep 06, 2018	70.67	71.16	70.57	70.71	3,355,881	+0.15(+0.22%)
Sep 05, 2018	70.83	71.09	69.90	70.56	4,772,598	-0.61(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.