Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 66.28 66.96 65.42 65.98 2,107,551 +0.55(+0.85%)
Sep 29, 2020 66.58 66.78 64.67 65.43 2,008,632 -1.44(-2.15%)
Sep 28, 2020 67.45 68.00 66.74 66.87 1,351,477 +0.61(+0.92%)
Sep 25, 2020 64.99 66.67 64.53 66.26 1,848,742 +1.10(+1.69%)
Sep 24, 2020 64.40 66.01 62.89 65.16 2,600,800 +0.28(+0.43%)
Sep 23, 2020 66.36 68.11 64.70 64.88 2,870,660 -0.20(-0.30%)
Sep 22, 2020 64.82 65.74 64.01 65.07 2,159,763 +0.55(+0.86%)
Sep 21, 2020 66.55 66.80 64.09 64.52 2,349,601 -3.23(-4.77%)
Sep 18, 2020 69.33 70.04 67.60 67.75 5,614,575 -2.31(-3.30%)
Sep 17, 2020 71.02 72.15 69.58 70.06 2,845,343 -1.74(-2.42%)
Sep 16, 2020 70.45 72.61 70.05 71.80 2,948,199 +1.55(+2.21%)
Sep 15, 2020 71.02 71.61 69.16 70.25 3,840,330 +1.48(+2.16%)
Sep 14, 2020 66.63 69.11 66.08 68.77 2,578,921 +2.99(+4.54%)
Sep 11, 2020 64.98 66.41 63.77 65.78 2,531,387 +1.54(+2.40%)
Sep 10, 2020 64.48 65.44 63.75 64.24 2,133,905 +0.37(+0.57%)
Sep 09, 2020 63.65 65.01 62.66 63.87 2,665,168 +0.09(+0.15%)
Sep 08, 2020 62.91 64.80 62.67 63.78 2,623,086 +0.15(+0.23%)
Sep 04, 2020 64.68 65.11 63.13 63.63 2,131,996 -0.30(-0.47%)
Sep 03, 2020 64.10 65.81 63.58 63.93 3,274,694 +0.12(+0.19%)
Sep 02, 2020 62.78 64.04 62.16 63.81 2,158,438 +1.73(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.