Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.72 -1.24 (-2.14%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.660	8.660	8.590	8.600	109,437	-0.09(-1.04%)
Sep 26, 2013	8.700	8.710	8.690	8.690	37,144	-0.01(-0.11%)
Sep 25, 2013	8.720	8.720	8.670	8.700	267,877	-0.15(-1.69%)
Sep 24, 2013	8.950	8.950	8.850	8.850	7,630	+0.00(+0.00%)
Sep 23, 2013	8.850	8.873	8.820	8.850	121,266	+0.43(+5.11%)
Sep 20, 2013	8.430	8.450	8.390	8.420	56,085	-0.07(-0.82%)
Sep 19, 2013	8.480	8.490	8.450	8.490	66,900	-0.31(-3.52%)
Sep 18, 2013	8.690	8.800	8.600	8.800	35,938	-0.13(-1.46%)
Sep 17, 2013	8.940	8.950	8.920	8.930	51,168	+0.11(+1.25%)
Sep 16, 2013	8.820	8.900	8.820	8.820	58,050	-0.08(-0.90%)
Sep 13, 2013	8.900	8.920	8.890	8.900	30,693	+0.15(+1.71%)
Sep 12, 2013	8.950	8.950	8.740	8.750	21,368	+0.01(+0.11%)
Sep 11, 2013	8.740	8.767	8.728	8.740	95,299	+0.71(+8.84%)
Sep 10, 2013	8.150	8.150	8.010	8.030	38,743	+0.04(+0.50%)
Sep 09, 2013	7.870	8.000	7.870	7.990	31,980	+0.07(+0.88%)
Sep 06, 2013	7.900	7.960	7.880	7.920	177,861	+0.58(+7.90%)
Sep 05, 2013	7.310	7.340	7.310	7.340	10,036	-0.13(-1.74%)
Sep 04, 2013	7.410	7.470	7.410	7.470	4,632	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.