Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.571 6.620 6.510 6.607 1,698,546 +0.01(+0.10%)
Sep 29, 2003 6.629 6.630 6.484 6.600 2,681,512 +0.02(+0.31%)
Sep 26, 2003 6.537 6.593 6.534 6.579 1,794,546 +0.01(+0.18%)
Sep 25, 2003 6.656 6.671 6.568 6.568 1,894,079 -0.08(-1.23%)
Sep 24, 2003 6.771 6.771 6.641 6.649 1,629,638 -0.12(-1.81%)
Sep 23, 2003 6.741 6.787 6.725 6.771 1,434,694 +0.06(+0.96%)
Sep 22, 2003 6.805 6.732 6.690 6.707 1,164,953 -0.10(-1.45%)
Sep 19, 2003 6.693 6.805 6.693 6.805 2,120,827 +0.10(+1.52%)
Sep 18, 2003 6.676 6.736 6.656 6.703 2,283,379 +0.00(+0.00%)
Sep 17, 2003 6.695 6.749 6.695 6.703 1,295,112 +0.03(+0.38%)
Sep 16, 2003 6.703 6.708 6.671 6.678 2,855,254 +0.01(+0.10%)
Sep 15, 2003 6.698 6.737 6.656 6.671 1,775,699 -0.05(-0.81%)
Sep 12, 2003 6.664 6.729 6.607 6.725 2,881,168 +0.05(+0.71%)
Sep 11, 2003 6.675 6.703 6.641 6.678 1,793,368 +0.05(+0.69%)
Sep 10, 2003 6.671 6.698 6.600 6.632 1,698,546 -0.03(-0.41%)
Sep 09, 2003 6.792 6.792 6.632 6.659 1,530,694 -0.13(-1.95%)
Sep 08, 2003 6.809 6.822 6.741 6.792 1,248,584 +0.01(+0.20%)
Sep 05, 2003 6.902 6.919 6.765 6.778 3,086,713 -0.19(-2.75%)
Sep 04, 2003 7.034 7.062 6.946 6.970 3,307,572 -0.06(-0.92%)
Sep 03, 2003 6.936 7.034 6.911 7.034 3,116,750 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.