Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0008 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.500 9.500 8.500 8.700 3,650 -0.70(-7.45%)
Sep 29, 2004 8.400 10.00 6.700 9.400 40,520 +1.20(+14.63%)
Sep 28, 2004 7.800 8.200 7.400 8.200 2,310 +0.70(+9.33%)
Sep 27, 2004 7.300 7.500 7.000 7.500 23,460 +0.10(+1.35%)
Sep 24, 2004 7.000 7.400 7.000 7.400 1,160 +0.40(+5.71%)
Sep 23, 2004 7.000 7.000 7.000 7.000 300 -0.09(-1.27%)
Sep 22, 2004 7.000 7.300 7.000 7.090 4,360 -0.01(-0.14%)
Sep 21, 2004 6.200 7.100 6.200 7.100 3,630 +0.60(+9.23%)
Sep 20, 2004 6.510 7.000 6.500 6.500 1,780 -0.50(-7.14%)
Sep 17, 2004 7.200 7.200 6.400 7.000 5,140 -0.10(-1.41%)
Sep 16, 2004 6.100 7.200 6.100 7.100 9,270 +0.90(+14.52%)
Sep 15, 2004 6.000 6.400 5.200 6.200 22,870 +0.90(+16.98%)
Sep 14, 2004 5.300 5.400 5.200 5.300 2,550 -0.10(-1.85%)
Sep 13, 2004 5.800 6.000 5.000 5.400 16,280 -0.40(-6.90%)
Sep 10, 2004 5.900 6.000 5.800 5.800 2,245 -0.20(-3.33%)
Sep 09, 2004 5.800 6.000 5.800 6.000 550 +0.00(+0.00%)
Sep 08, 2004 6.300 6.300 5.800 6.000 15,570 +0.00(+0.00%)
Sep 07, 2004 5.990 6.000 5.800 6.000 857 +0.00(+0.00%)
Sep 03, 2004 6.000 6.000 5.800 6.000 1,620 +0.01(+0.17%)
Sep 02, 2004 5.610 6.000 5.600 5.990 4,270 +0.39(+6.96%)
Sep 01, 2004 5.700 6.000 5.600 5.600 3,020 -0.20(-3.45%)
Aug 31, 2004 6.000 6.000 5.700 5.800 24,000 -0.20(-3.33%)
Aug 30, 2004 6.000 6.300 5.800 6.000 59,950 +0.00(+0.00%)
Aug 27, 2004 6.400 6.400 5.700 6.000 26,560 -0.20(-3.23%)
Aug 26, 2004 7.800 7.800 5.700 6.200 41,480 -1.30(-17.33%)
Aug 25, 2004 7.700 8.000 7.500 7.500 3,330 -0.70(-8.54%)
Aug 24, 2004 8.500 8.500 7.800 8.200 1,550 +0.20(+2.50%)
Aug 23, 2004 8.400 8.400 7.200 8.000 690 +0.00(+0.00%)
Aug 20, 2004 6.900 8.400 6.800 8.000 3,548 +1.20(+17.65%)
Aug 19, 2004 6.900 6.900 6.800 6.800 110 -0.10(-1.45%)
Aug 18, 2004 7.010 7.020 6.800 6.900 180 +0.09(+1.32%)
Aug 17, 2004 8.500 8.500 6.800 6.810 1,220 -0.69(-9.20%)
Aug 16, 2004 7.200 7.500 7.200 7.500 610 +0.30(+4.17%)
Aug 13, 2004 8.000 8.000 7.100 7.200 2,090 +0.30(+4.35%)
Aug 12, 2004 7.120 7.120 6.900 6.900 330 -0.50(-6.76%)
Aug 11, 2004 6.800 7.400 6.700 7.400 470 +0.10(+1.37%)
Aug 10, 2004 6.900 7.500 6.500 7.300 1,900 -0.20(-2.67%)
Aug 09, 2004 7.520 7.600 7.200 7.500 1,310 +0.00(+0.00%)
Aug 06, 2004 7.600 8.000 7.300 7.500 4,560 -0.30(-3.85%)
Aug 05, 2004 7.800 7.800 7.700 7.800 1,770 +0.00(+0.00%)
Aug 04, 2004 7.800 8.200 7.800 7.800 300 +0.00(+0.00%)
Aug 03, 2004 7.700 8.320 7.700 7.800 860 -0.30(-3.70%)
Aug 02, 2004 8.200 8.200 8.000 8.100 320 -0.50(-5.81%)
Jul 30, 2004 8.600 8.600 8.000 8.600 430 -0.20(-2.27%)
Jul 29, 2004 7.800 8.800 7.800 8.800 2,330 +1.00(+12.82%)
Jul 28, 2004 7.800 7.800 7.800 7.800 10 -0.20(-2.50%)
Jul 27, 2004 7.800 8.100 7.800 8.000 930 +0.01(+0.13%)
Jul 26, 2004 7.700 9.200 7.700 7.990 1,100 -0.71(-8.16%)
Jul 23, 2004 8.010 8.900 7.800 8.700 2,580 +0.20(+2.35%)
Jul 22, 2004 9.100 9.100 8.000 8.500 1,010 +0.00(+0.00%)
Jul 21, 2004 9.200 9.200 8.500 8.500 140 +0.10(+1.19%)
Jul 20, 2004 8.400 9.300 8.400 8.400 9,430 -0.10(-1.18%)
Jul 19, 2004 9.000 9.000 8.500 8.500 850 -0.41(-4.60%)
Jul 16, 2004 8.500 9.500 8.500 8.910 1,500 +0.51(+6.07%)
Jul 15, 2004 8.400 8.400 8.400 8.400 150 +0.09(+1.08%)
Jul 14, 2004 8.500 9.200 8.310 8.310 150 -0.19(-2.24%)
Jul 13, 2004 9.900 9.900 8.500 8.500 1,800 -1.20(-12.37%)
Jul 12, 2004 7.700 10.00 7.700 9.700 3,620 +1.90(+24.36%)
Jul 09, 2004 7.800 8.400 7.800 7.800 1,390 -0.80(-9.30%)
Jul 08, 2004 8.600 8.600 8.600 8.600 60 +0.00(+0.00%)
Jul 07, 2004 7.700 8.700 7.700 8.600 1,210 +0.10(+1.18%)
Jul 06, 2004 8.100 8.500 7.700 8.500 470 +0.00(+0.00%)
Jul 02, 2004 9.000 9.000 7.700 8.500 6,000 -0.30(-3.41%)
Jul 01, 2004 8.700 8.810 8.700 8.800 520 +0.10(+1.15%)
Jun 30, 2004 8.700 8.700 8.700 8.700 100 +0.07(+0.87%)
Jun 29, 2004 8.500 9.020 8.500 8.625 1,020 -0.38(-4.17%)
Jun 28, 2004 8.510 9.000 8.510 9.000 610 +0.10(+1.12%)
Jun 25, 2004 8.600 9.400 8.600 8.900 1,160 -0.10(-1.11%)
Jun 24, 2004 9.300 10.00 8.200 9.000 6,210 +0.00(+0.00%)
Jun 23, 2004 9.400 9.600 9.000 9.000 3,580 -0.70(-7.22%)
Jun 22, 2004 9.300 9.900 9.300 9.700 1,290 +0.30(+3.19%)
Jun 21, 2004 9.400 10.00 9.400 9.400 990 +0.00(+0.00%)
Jun 18, 2004 9.500 9.500 9.400 9.400 190 -0.10(-1.05%)
Jun 17, 2004 9.500 9.900 9.400 9.500 580 +0.10(+1.06%)
Jun 16, 2004 9.500 10.00 9.400 9.400 530 -0.10(-1.05%)
Jun 15, 2004 9.400 10.10 9.400 9.500 380 +0.00(+0.00%)
Jun 14, 2004 9.700 10.00 9.500 9.500 510 -0.40(-4.04%)
Jun 10, 2004 10.00 10.00 9.200 9.900 550 +0.50(+5.32%)
Jun 09, 2004 9.500 10.20 9.300 9.400 1,240 -0.60(-6.00%)
Jun 08, 2004 10.10 10.20 9.700 10.00 580 -0.10(-0.99%)
Jun 07, 2004 9.500 10.40 9.500 10.10 2,400 +0.00(+0.00%)
Jun 04, 2004 9.700 10.40 9.700 10.10 340 +0.60(+6.32%)
Jun 03, 2004 10.80 10.80 9.500 9.500 1,070 -0.70(-6.86%)
Jun 02, 2004 10.00 10.80 10.00 10.20 1,860 +0.70(+7.37%)
Jun 01, 2004 10.60 10.60 9.500 9.500 520 -0.60(-5.94%)
May 28, 2004 9.900 10.20 9.300 10.10 1,830 +0.20(+2.02%)
May 27, 2004 9.110 10.00 9.100 9.900 1,170 +0.40(+4.21%)
May 26, 2004 8.700 10.00 8.700 9.500 3,330 -0.11(-1.14%)
May 25, 2004 9.900 9.900 8.700 9.610 1,700 +0.11(+1.16%)
May 24, 2004 10.00 10.00 9.190 9.500 720 +0.50(+5.56%)
May 21, 2004 9.900 9.900 8.400 9.000 3,910 -0.71(-7.31%)
May 20, 2004 10.00 10.10 9.710 9.710 1,150 +0.01(+0.10%)
May 19, 2004 10.90 10.90 9.700 9.700 1,400 -0.10(-1.02%)
May 18, 2004 11.10 11.10 9.800 9.800 2,060 -1.40(-12.50%)
May 17, 2004 10.30 11.20 9.110 11.20 3,470 +1.10(+10.89%)
May 14, 2004 10.30 10.30 9.300 10.10 2,090 -0.10(-0.98%)
May 13, 2004 9.000 11.20 8.710 10.20 10,070 -1.00(-8.93%)
May 12, 2004 9.500 11.20 8.700 11.20 6,880 +2.30(+25.84%)
May 11, 2004 10.00 10.30 8.260 8.900 6,700 -0.97(-9.83%)
May 10, 2004 9.500 10.80 9.500 9.870 2,830 -0.63(-6.00%)
May 07, 2004 11.15 11.20 10.20 10.50 3,470 -0.50(-4.55%)
May 06, 2004 11.30 11.70 10.00 11.00 5,570 -0.50(-4.35%)
May 05, 2004 11.51 11.70 11.30 11.50 2,320 -0.20(-1.71%)
May 04, 2004 11.52 12.10 11.40 11.70 7,190 +0.50(+4.46%)
May 03, 2004 11.40 12.10 11.10 11.20 2,640 -0.40(-3.45%)
Apr 30, 2004 12.20 12.50 11.60 11.60 2,410 -0.90(-7.20%)
Apr 29, 2004 12.90 12.90 12.40 12.50 680 -0.01(-0.08%)
Apr 28, 2004 12.20 12.90 11.60 12.51 1,950 +0.21(+1.71%)
Apr 27, 2004 11.60 12.90 11.30 12.30 7,170 +0.60(+5.13%)
Apr 26, 2004 12.10 12.10 11.30 11.70 1,010 +0.20(+1.74%)
Apr 23, 2004 14.80 14.80 11.30 11.50 6,220 -0.10(-0.86%)
Apr 22, 2004 12.00 12.00 11.00 11.60 7,810 -0.40(-3.33%)
Apr 21, 2004 12.85 12.85 11.30 12.00 12,640 -0.60(-4.76%)
Apr 20, 2004 12.80 13.20 12.60 12.60 2,920 -0.60(-4.55%)
Apr 19, 2004 13.00 13.40 12.80 13.20 4,900 -0.10(-0.75%)
Apr 16, 2004 13.30 13.60 12.90 13.30 2,910 +0.00(+0.00%)
Apr 15, 2004 14.00 14.00 12.80 13.30 6,500 +0.10(+0.76%)
Apr 14, 2004 13.55 14.30 13.20 13.20 8,500 -0.80(-5.71%)
Apr 13, 2004 13.70 14.01 13.30 14.00 4,570 +0.50(+3.70%)
Apr 12, 2004 13.95 13.95 13.50 13.50 4,530 +0.00(+0.00%)
Apr 08, 2004 14.10 14.40 13.50 13.50 3,810 -1.10(-7.53%)
Apr 07, 2004 14.10 14.90 13.50 14.60 4,950 +0.40(+2.82%)
Apr 06, 2004 14.30 14.50 14.10 14.20 3,830 +0.20(+1.43%)
Apr 05, 2004 14.15 14.50 14.00 14.00 2,820 +0.00(+0.00%)
Apr 02, 2004 14.00 14.40 13.80 14.00 3,230 +0.00(+0.00%)
Apr 01, 2004 14.35 14.60 14.00 14.00 4,260 -0.50(-3.45%)
Mar 31, 2004 14.20 14.90 13.80 14.50 5,280 +0.50(+3.57%)
Mar 30, 2004 14.60 14.60 13.60 14.00 2,590 -0.60(-4.11%)
Mar 29, 2004 14.20 14.90 14.20 14.60 2,530 -0.30(-2.01%)
Mar 26, 2004 14.70 15.00 14.00 14.90 5,860 +0.10(+0.68%)
Mar 25, 2004 14.25 15.00 13.60 14.80 7,510 +1.30(+9.63%)
Mar 24, 2004 14.10 14.10 13.20 13.50 10,260 -0.30(-2.17%)
Mar 23, 2004 13.60 15.50 13.60 13.80 2,720 -0.60(-4.17%)
Mar 22, 2004 14.50 14.90 13.60 14.40 1,780 +0.60(+4.35%)
Mar 19, 2004 14.90 14.90 13.80 13.80 1,730 -0.80(-5.48%)
Mar 18, 2004 13.81 15.10 13.80 14.60 2,810 +0.20(+1.39%)
Mar 17, 2004 14.65 15.90 14.30 14.40 3,880 -0.10(-0.69%)
Mar 16, 2004 14.95 15.00 13.90 14.50 5,970 -0.20(-1.36%)
Mar 15, 2004 14.80 14.80 13.70 14.70 4,010 +0.80(+5.76%)
Mar 12, 2004 13.80 14.80 13.50 13.90 4,840 +0.20(+1.46%)
Mar 11, 2004 14.20 14.60 13.30 13.70 8,730 -0.60(-4.20%)
Mar 10, 2004 16.15 16.80 14.30 14.30 11,330 -1.70(-10.62%)
Mar 09, 2004 15.50 17.00 15.30 16.00 5,370 +0.10(+0.63%)
Mar 08, 2004 15.85 16.20 15.50 15.90 3,280 -0.28(-1.73%)
Mar 05, 2004 15.00 16.90 15.00 16.18 6,600 +1.08(+7.15%)
Mar 04, 2004 15.10 15.50 14.30 15.10 16,260 -0.40(-2.58%)
Mar 03, 2004 16.90 16.90 15.20 15.50 10,270 -1.10(-6.63%)
Mar 02, 2004 16.60 16.90 16.10 16.60 3,050 -0.40(-2.35%)
Mar 01, 2004 17.15 17.70 16.50 17.00 7,330 -0.60(-3.41%)
Feb 27, 2004 17.50 18.00 16.00 17.60 9,020 +1.40(+8.64%)
Feb 26, 2004 16.70 16.70 15.70 16.20 7,360 -0.60(-3.57%)
Feb 25, 2004 16.80 16.90 16.30 16.80 1,120 -0.10(-0.59%)
Feb 24, 2004 17.00 17.40 16.20 16.90 6,570 +0.00(+0.00%)
Feb 23, 2004 18.79 18.79 16.50 16.90 3,710 -0.50(-2.87%)
Feb 20, 2004 18.25 19.00 16.90 17.40 9,060 -0.60(-3.33%)
Feb 19, 2004 19.40 19.40 18.00 18.00 2,240 -0.50(-2.70%)
Feb 18, 2004 18.80 19.10 18.00 18.50 10,120 -0.40(-2.12%)
Feb 17, 2004 18.50 19.40 18.50 18.90 10,110 +0.50(+2.72%)
Feb 13, 2004 19.70 19.70 18.00 18.40 23,550 -0.60(-3.16%)
Feb 12, 2004 21.40 21.50 18.50 19.00 78,810 +0.90(+4.97%)
Feb 11, 2004 16.50 18.10 16.30 18.10 34,780 +1.40(+8.38%)
Feb 10, 2004 17.10 17.30 16.50 16.70 13,150 -0.30(-1.76%)
Feb 09, 2004 18.60 18.90 16.90 17.00 28,790 -1.00(-5.56%)
Feb 06, 2004 18.20 18.50 17.20 18.00 16,110 -0.20(-1.10%)
Feb 05, 2004 19.00 19.00 17.10 18.20 16,190 -0.10(-0.55%)
Feb 04, 2004 20.50 20.80 17.80 18.30 51,980 -2.10(-10.29%)
Feb 03, 2004 24.10 24.21 19.30 20.40 97,690 -3.10(-13.19%)
Feb 02, 2004 33.80 33.80 23.10 23.50 85,830 -1.30(-5.24%)
Jan 29, 2004 24.90 25.00 21.30 24.80 20,230 +1.90(+8.30%)
Jan 28, 2004 28.50 28.50 21.50 22.90 51,500 -4.10(-15.19%)
Jan 27, 2004 17.50 33.00 17.40 27.00 117,950 +10.03(+59.10%)
Jan 23, 2004 16.60 16.97 16.30 16.97 5,130 +0.37(+2.23%)
Jan 22, 2004 16.80 16.80 15.80 16.60 3,030 +0.10(+0.61%)
Jan 21, 2004 17.10 17.10 15.50 16.50 5,740 -0.10(-0.60%)
Jan 20, 2004 17.10 17.10 15.70 16.60 4,000 +0.50(+3.11%)
Jan 16, 2004 16.40 16.70 15.50 16.10 5,130 -0.40(-2.42%)
Jan 15, 2004 17.10 17.10 16.40 16.50 2,896 -0.50(-2.94%)
Jan 14, 2004 15.50 17.50 15.50 17.00 3,094 +0.00(+0.00%)
Jan 13, 2004 17.50 17.50 16.60 17.00 6,238 +0.10(+0.59%)
Jan 12, 2004 17.90 17.90 15.50 16.90 5,110 +0.70(+4.32%)
Jan 09, 2004 16.80 17.20 15.50 16.20 10,938 +0.10(+0.62%)
Jan 08, 2004 16.20 16.50 15.00 16.10 8,152 +0.60(+3.87%)
Jan 07, 2004 14.80 15.50 14.50 15.50 6,651 +0.70(+4.73%)
Jan 06, 2004 15.20 15.70 14.20 14.80 7,570 -0.70(-4.52%)
Jan 05, 2004 16.80 16.90 15.20 15.50 9,390 +0.10(+0.65%)
Jan 02, 2004 15.00 16.14 15.00 15.40 2,490 +0.00(+0.00%)
Dec 31, 2003 15.50 16.50 15.00 15.40 8,610 -0.20(-1.28%)
Dec 30, 2003 16.10 16.90 15.60 15.60 23,805 -0.60(-3.70%)
Dec 29, 2003 14.60 17.00 14.20 16.20 23,696 +1.90(+13.29%)
Dec 26, 2003 14.50 14.50 13.90 14.30 885 +0.38(+2.73%)
Dec 24, 2003 13.40 14.50 13.40 13.92 3,517 +0.02(+0.14%)
Dec 23, 2003 13.40 14.70 13.40 13.90 1,997 -0.10(-0.71%)
Dec 22, 2003 13.90 15.00 13.70 14.00 6,425 -0.50(-3.45%)
Dec 19, 2003 15.40 15.50 14.30 14.50 3,915 -0.90(-5.84%)
Dec 18, 2003 14.80 15.50 14.70 15.40 6,710 +0.60(+4.05%)
Dec 17, 2003 14.20 15.00 14.20 14.80 2,130 +0.00(+0.00%)
Dec 16, 2003 14.90 15.00 14.60 14.80 1,999 +0.20(+1.37%)
Dec 15, 2003 14.00 15.80 14.00 14.60 3,032 +0.10(+0.69%)
Dec 12, 2003 14.30 15.00 13.20 14.50 6,958 +0.01(+0.07%)
Dec 11, 2003 15.00 15.00 14.10 14.49 3,902 -1.01(-6.52%)
Dec 10, 2003 16.00 16.80 15.20 15.50 7,141 -1.49(-8.77%)
Dec 09, 2003 18.00 18.00 16.00 16.99 6,618 -0.81(-4.55%)
Dec 08, 2003 18.20 19.00 16.50 17.80 10,858 -0.70(-3.78%)
Dec 05, 2003 19.30 19.01 17.50 18.50 7,229 -0.80(-4.15%)
Dec 04, 2003 22.60 23.50 17.60 19.30 26,331 -4.20(-17.87%)
Dec 03, 2003 23.00 24.10 22.70 23.50 4,383 +0.10(+0.43%)
Dec 02, 2003 22.70 23.90 22.70 23.40 939 -0.50(-2.09%)
Dec 01, 2003 24.10 25.50 22.50 23.90 1,480 -0.10(-0.42%)
Nov 28, 2003 23.50 24.00 22.80 24.00 1,696 +0.00(+0.00%)
Nov 26, 2003 22.10 25.50 22.10 24.00 846 +0.10(+0.42%)
Nov 25, 2003 22.60 25.01 22.60 23.90 2,034 -1.00(-4.02%)
Nov 24, 2003 22.60 24.90 22.50 24.90 1,228 +1.90(+8.26%)
Nov 21, 2003 24.00 24.00 23.00 23.00 258 -0.89(-3.73%)
Nov 20, 2003 22.70 24.10 22.70 23.89 8,342 +1.19(+5.24%)
Nov 19, 2003 24.00 24.70 22.41 22.70 1,929 -1.30(-5.42%)
Nov 18, 2003 23.60 25.50 23.60 24.00 2,090 -0.50(-2.04%)
Nov 17, 2003 25.30 26.00 24.00 24.50 4,674 -0.01(-0.04%)
Nov 14, 2003 21.70 25.00 21.30 24.51 7,155 +2.11(+9.42%)
Nov 13, 2003 22.50 24.80 21.50 22.40 3,166 +0.37(+1.68%)
Nov 12, 2003 22.20 22.30 21.50 22.03 4,352 -0.27(-1.22%)
Nov 11, 2003 26.00 26.00 22.10 22.30 5,591 -1.40(-5.91%)
Nov 10, 2003 24.60 25.30 23.70 23.70 4,653 -1.60(-6.32%)
Nov 07, 2003 25.40 25.90 24.50 25.30 3,609 -0.20(-0.78%)
Nov 06, 2003 27.00 27.00 25.30 25.50 2,617 -0.50(-1.92%)
Nov 05, 2003 28.00 28.00 25.60 26.00 655 -0.90(-3.35%)
Nov 04, 2003 25.50 27.90 25.50 26.90 3,051 +0.30(+1.13%)
Nov 03, 2003 26.50 29.60 23.50 26.60 6,295 -0.50(-1.85%)
Oct 31, 2003 26.60 28.30 26.50 27.10 2,200 +0.40(+1.50%)
Oct 30, 2003 26.80 26.80 26.80 26.70 775 -0.80(-2.91%)
Oct 29, 2003 26.50 27.60 26.50 27.50 550 -0.29(-1.04%)
Oct 28, 2003 28.10 28.30 26.40 27.79 4,420 -0.31(-1.10%)
Oct 27, 2003 30.00 30.00 26.40 28.10 530 +0.20(+0.72%)
Oct 24, 2003 27.50 28.00 27.00 27.90 1,480 +0.40(+1.45%)
Oct 23, 2003 27.00 27.70 26.40 27.50 1,440 -0.11(-0.40%)
Oct 22, 2003 27.20 28.00 27.20 27.61 750 +0.30(+1.10%)
Oct 21, 2003 26.20 27.69 26.20 27.31 1,030 -0.68(-2.43%)
Oct 20, 2003 26.20 27.99 26.20 27.99 820 -0.21(-0.74%)
Oct 17, 2003 28.70 28.70 26.40 28.20 490 -0.30(-1.05%)
Oct 16, 2003 26.20 28.00 26.20 28.50 1,970 +1.70(+6.34%)
Oct 15, 2003 26.20 28.00 26.20 26.80 1,314 -1.10(-3.94%)
Oct 14, 2003 27.69 27.90 26.30 27.90 698 -0.10(-0.36%)
Oct 13, 2003 26.40 28.00 26.20 28.00 2,043 +1.70(+6.46%)
Oct 10, 2003 30.00 30.00 26.20 26.30 1,480 +0.00(+0.00%)
Oct 09, 2003 27.10 27.30 26.20 26.30 1,485 -0.90(-3.31%)
Oct 08, 2003 27.60 27.70 26.10 27.20 1,155 -0.70(-2.51%)
Oct 07, 2003 27.70 27.90 26.20 27.90 1,863 +0.01(+0.04%)
Oct 06, 2003 28.00 28.01 27.70 27.89 620 -0.41(-1.45%)
Oct 03, 2003 26.70 28.70 26.00 28.30 1,860 +0.80(+2.91%)
Oct 02, 2003 26.60 27.70 26.60 27.50 1,986 +0.60(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.