Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.75	38.75	37.50	37.50	1,566	+0.30(+0.81%)
Sep 28, 2006	37.25	37.41	37.00	37.20	1,024	-0.05(-0.13%)
Sep 27, 2006	37.35	37.87	37.25	37.25	1,641	+0.00(+0.00%)
Sep 26, 2006	36.75	37.30	36.56	37.25	1,624	-0.20(-0.53%)
Sep 25, 2006	39.60	41.95	37.45	37.45	8,505	-2.30(-5.79%)
Sep 22, 2006	36.25	43.05	36.25	39.75	23,305	+2.75(+7.43%)
Sep 21, 2006	36.25	37.00	35.75	37.00	705	+0.50(+1.37%)
Sep 20, 2006	36.50	36.95	36.28	36.50	1,727	+0.00(+0.00%)
Sep 19, 2006	37.00	37.00	36.50	36.50	2,828	-0.55(-1.48%)
Sep 18, 2006	37.75	37.75	37.01	37.05	471	-0.70(-1.85%)
Sep 15, 2006	37.60	38.20	37.50	37.75	2,953	+0.25(+0.67%)
Sep 14, 2006	37.90	38.20	37.50	37.50	686	-0.35(-0.92%)
Sep 13, 2006	37.50	38.85	37.25	37.85	2,850	+0.35(+0.93%)
Sep 12, 2006	37.55	38.55	37.50	37.50	1,611	+0.00(+0.00%)
Sep 11, 2006	39.00	39.00	37.40	37.50	3,992	-0.55(-1.45%)
Sep 08, 2006	37.15	40.00	37.15	38.05	6,546	+1.30(+3.54%)
Sep 07, 2006	36.60	38.10	36.35	36.75	4,180	-0.35(-0.94%)
Sep 06, 2006	37.30	37.40	37.05	37.10	1,580	-0.20(-0.54%)
Sep 05, 2006	36.85	38.17	36.50	37.30	3,532	+0.39(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.