Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.281	9.390	9.177	9.206	4,070,700	-0.17(-1.78%)
Sep 27, 2007	9.424	9.482	9.332	9.373	2,173,431	-0.08(-0.85%)
Sep 26, 2007	9.476	9.533	9.390	9.453	3,514,195	+0.06(+0.61%)
Sep 25, 2007	9.384	9.482	9.355	9.396	4,090,289	-0.05(-0.55%)
Sep 24, 2007	9.516	9.597	9.396	9.447	5,047,368	-0.07(-0.72%)
Sep 21, 2007	9.487	9.545	9.373	9.516	3,977,194	+0.14(+1.53%)
Sep 20, 2007	9.499	9.591	9.344	9.373	2,941,846	-0.16(-1.63%)
Sep 19, 2007	9.373	9.556	9.373	9.528	3,261,714	+0.18(+1.97%)
Sep 18, 2007	9.292	9.390	9.114	9.344	5,700,164	+0.12(+1.31%)
Sep 17, 2007	9.229	9.281	9.091	9.223	3,203,904	-0.05(-0.50%)
Sep 14, 2007	9.189	9.309	9.183	9.269	3,729,762	+0.04(+0.44%)
Sep 13, 2007	9.350	9.355	9.195	9.229	2,095,249	-0.09(-0.92%)
Sep 12, 2007	9.304	9.430	9.246	9.315	3,170,124	+0.01(+0.12%)
Sep 11, 2007	9.275	9.321	9.212	9.304	2,417,903	+0.13(+1.38%)
Sep 10, 2007	9.269	9.304	9.126	9.177	4,036,919	-0.01(-0.13%)
Sep 07, 2007	9.286	9.344	9.149	9.189	3,753,792	-0.21(-2.20%)
Sep 06, 2007	9.315	9.419	9.240	9.396	2,611,182	+0.09(+0.93%)
Sep 05, 2007	9.367	9.367	9.223	9.309	3,586,980	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.