Indicators

Paychex (NQ: PAYX )

124.15 +1.60 (+1.31%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.88	25.93	25.11	25.25	7,071,156	-0.62(-2.38%)
Sep 27, 2007	26.08	26.53	25.61	25.86	9,408,005	-0.97(-3.63%)
Sep 26, 2007	26.73	26.93	26.49	26.84	4,401,700	+0.15(+0.55%)
Sep 25, 2007	26.50	26.91	26.39	26.69	3,528,866	+0.05(+0.19%)
Sep 24, 2007	26.71	27.10	26.57	26.64	2,929,014	-0.11(-0.41%)
Sep 21, 2007	26.96	27.18	26.59	26.75	5,755,493	-0.04(-0.14%)
Sep 20, 2007	26.95	27.20	26.76	26.79	3,840,380	-0.24(-0.89%)
Sep 19, 2007	26.70	27.21	26.65	27.03	3,330,561	+0.39(+1.48%)
Sep 18, 2007	26.18	26.78	26.13	26.63	4,218,974	+0.46(+1.74%)
Sep 17, 2007	26.31	26.36	26.07	26.18	3,725,655	-0.34(-1.30%)
Sep 14, 2007	26.30	26.69	26.01	26.52	4,669,382	+0.00(+0.00%)
Sep 13, 2007	26.92	27.24	26.43	26.52	5,807,605	-0.46(-1.69%)
Sep 12, 2007	27.02	27.19	26.91	26.98	4,298,271	-0.21(-0.77%)
Sep 11, 2007	26.97	27.30	26.81	27.19	4,115,799	+0.38(+1.40%)
Sep 10, 2007	26.94	27.18	26.67	26.81	3,803,132	+0.03(+0.11%)
Sep 07, 2007	27.26	27.36	26.66	26.78	7,866,296	-0.94(-3.40%)
Sep 06, 2007	27.75	28.11	27.69	27.72	3,126,824	+0.14(+0.51%)
Sep 05, 2007	27.63	27.85	27.48	27.58	5,242,757	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.