Skip to main content

Delta Air Lines (NY: DAL )

47.57 +0.65 (+1.39%)
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 15.44 15.75 15.15 15.74 1,715,923 +0.11(+0.73%)
Sep 27, 2007 15.73 15.82 15.41 15.63 1,645,234 -0.04(-0.28%)
Sep 26, 2007 15.04 15.74 14.87 15.67 5,604,491 +0.69(+4.63%)
Sep 25, 2007 14.03 14.98 13.95 14.98 3,956,657 +0.92(+6.55%)
Sep 24, 2007 15.37 15.41 14.04 14.06 5,973,010 -1.34(-8.71%)
Sep 21, 2007 15.95 15.95 15.31 15.40 2,014,984 -0.14(-0.90%)
Sep 20, 2007 15.94 15.95 15.47 15.54 1,860,380 -0.50(-3.12%)
Sep 19, 2007 15.35 16.09 15.35 16.04 3,972,249 +0.74(+4.81%)
Sep 18, 2007 15.22 15.40 14.80 15.30 2,053,179 +0.26(+1.75%)
Sep 17, 2007 15.41 15.50 15.01 15.04 1,070,713 -0.44(-2.83%)
Sep 14, 2007 15.21 15.52 15.15 15.48 996,375 +0.05(+0.34%)
Sep 13, 2007 15.18 15.45 15.05 15.43 1,556,986 +0.39(+2.57%)
Sep 12, 2007 15.48 15.48 14.96 15.04 2,528,621 -0.47(-3.05%)
Sep 11, 2007 15.26 15.70 15.18 15.52 2,356,345 +0.22(+1.43%)
Sep 10, 2007 15.55 15.78 15.14 15.30 2,831,673 -0.16(-1.02%)
Sep 07, 2007 15.42 15.56 15.25 15.45 1,748,759 -0.39(-2.49%)
Sep 06, 2007 15.57 16.05 15.14 15.85 2,514,597 +0.39(+2.55%)
Sep 05, 2007 15.35 15.77 15.35 15.45 2,106,880 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.