Indicators

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.44	15.75	15.15	15.74	1,715,923	+0.11(+0.73%)
Sep 27, 2007	15.73	15.82	15.41	15.63	1,645,234	-0.04(-0.28%)
Sep 26, 2007	15.04	15.74	14.87	15.67	5,604,491	+0.69(+4.63%)
Sep 25, 2007	14.03	14.98	13.95	14.98	3,956,657	+0.92(+6.55%)
Sep 24, 2007	15.37	15.41	14.04	14.06	5,973,010	-1.34(-8.71%)
Sep 21, 2007	15.95	15.95	15.31	15.40	2,014,984	-0.14(-0.90%)
Sep 20, 2007	15.94	15.95	15.47	15.54	1,860,380	-0.50(-3.12%)
Sep 19, 2007	15.35	16.09	15.35	16.04	3,972,249	+0.74(+4.81%)
Sep 18, 2007	15.22	15.40	14.80	15.30	2,053,179	+0.26(+1.75%)
Sep 17, 2007	15.41	15.50	15.01	15.04	1,070,713	-0.44(-2.83%)
Sep 14, 2007	15.21	15.52	15.15	15.48	996,375	+0.05(+0.34%)
Sep 13, 2007	15.18	15.45	15.05	15.43	1,556,986	+0.39(+2.57%)
Sep 12, 2007	15.48	15.48	14.96	15.04	2,528,621	-0.47(-3.05%)
Sep 11, 2007	15.26	15.70	15.18	15.52	2,356,345	+0.22(+1.43%)
Sep 10, 2007	15.55	15.78	15.14	15.30	2,831,673	-0.16(-1.02%)
Sep 07, 2007	15.42	15.56	15.25	15.45	1,748,759	-0.39(-2.49%)
Sep 06, 2007	15.57	16.05	15.14	15.85	2,514,597	+0.39(+2.55%)
Sep 05, 2007	15.35	15.77	15.35	15.45	2,106,880	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.