Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 59.12 59.65 58.80 59.00 665,249 -0.61(-1.02%)
Sep 27, 2007 59.14 59.76 58.28 59.61 674,008 +0.46(+0.78%)
Sep 26, 2007 59.87 60.06 58.98 59.15 726,560 -0.20(-0.34%)
Sep 25, 2007 60.25 60.36 58.93 59.35 1,255,776 -1.42(-2.34%)
Sep 24, 2007 61.38 61.80 60.29 60.78 856,298 -0.55(-0.89%)
Sep 21, 2007 62.42 62.44 61.17 61.33 748,867 -0.42(-0.67%)
Sep 20, 2007 62.83 63.21 61.69 61.74 663,743 -1.09(-1.73%)
Sep 19, 2007 62.35 65.04 62.35 62.83 1,373,197 +1.11(+1.80%)
Sep 18, 2007 59.22 61.84 59.10 61.72 933,894 +2.54(+4.30%)
Sep 17, 2007 59.46 59.48 58.84 59.18 746,814 -0.63(-1.05%)
Sep 14, 2007 59.36 59.87 58.79 59.81 607,086 +0.19(+0.32%)
Sep 13, 2007 59.27 59.86 58.85 59.62 669,628 +0.35(+0.59%)
Sep 12, 2007 58.95 59.85 58.55 59.27 764,879 +0.04(+0.07%)
Sep 11, 2007 58.24 59.38 57.87 59.22 723,823 +1.52(+2.63%)
Sep 10, 2007 58.84 58.93 57.19 57.70 547,144 -0.99(-1.68%)
Sep 07, 2007 58.93 59.33 58.46 58.69 838,233 -0.83(-1.40%)
Sep 06, 2007 59.26 60.28 58.87 59.52 1,006,016 +0.18(+0.31%)
Sep 05, 2007 59.48 59.66 58.49 59.34 1,118,100 -0.58(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.