Indicators

Amarin Corp ADR (NQ: AMRN )

0.8745 +0.0045 (+0.52%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.470	1.600	1.470	1.510	23,221	+0.07(+4.86%)
Sep 29, 2009	1.400	1.470	1.400	1.440	13,194	+0.00(+0.01%)
Sep 28, 2009	1.300	1.480	1.300	1.440	19,705	+0.02(+1.40%)
Sep 25, 2009	1.370	1.440	1.290	1.420	1,762	-0.01(-0.70%)
Sep 24, 2009	1.400	1.440	1.300	1.430	4,397	-0.00(-0.04%)
Sep 23, 2009	1.440	1.460	1.430	1.431	7,779	+0.00(+0.04%)
Sep 22, 2009	1.450	1.480	1.300	1.430	18,253	+0.00(+0.00%)
Sep 21, 2009	1.310	1.490	1.293	1.430	17,101	+0.12(+9.16%)
Sep 18, 2009	1.260	1.310	1.260	1.310	4,085	+0.02(+1.55%)
Sep 17, 2009	1.440	1.440	1.280	1.290	10,027	-0.11(-7.85%)
Sep 16, 2009	1.300	1.410	1.260	1.400	15,003	+0.05(+3.70%)
Sep 15, 2009	1.440	1.440	1.340	1.350	17,120	+0.01(+0.75%)
Sep 14, 2009	1.300	1.390	1.300	1.340	5,585	+0.04(+3.08%)
Sep 11, 2009	1.310	1.380	1.300	1.300	3,475	-0.05(-3.70%)
Sep 10, 2009	1.400	1.400	1.350	1.350	7,849	-0.05(-3.57%)
Sep 09, 2009	1.250	1.400	1.250	1.400	19,758	+0.14(+11.11%)
Sep 08, 2009	1.230	1.330	1.230	1.260	31,895	+0.04(+3.28%)
Sep 04, 2009	1.240	1.250	1.220	1.220	9,039	+0.01(+0.68%)
Sep 03, 2009	1.170	1.250	1.170	1.212	3,441	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.