Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.916 10.24 9.683 9.869 1,057,175 +0.00(+0.00%)
Sep 29, 2010 9.637 9.916 9.553 9.869 817,809 +0.10(+1.05%)
Sep 28, 2010 10.02 10.05 9.693 9.767 16,971,268 -0.18(-1.78%)
Sep 27, 2010 9.944 10.24 9.776 9.944 1,100,567 +0.04(+0.38%)
Sep 24, 2010 9.562 9.953 9.562 9.907 363,793 +0.34(+3.50%)
Sep 23, 2010 9.525 9.683 9.404 9.572 839,832 +0.03(+0.29%)
Sep 22, 2010 9.376 9.637 9.329 9.544 1,156,303 +0.14(+1.49%)
Sep 21, 2010 9.404 9.525 9.320 9.404 1,473,879 -0.01(-0.10%)
Sep 20, 2010 9.497 9.508 9.357 9.413 816,972 -0.08(-0.88%)
Sep 17, 2010 9.497 9.544 9.385 9.497 296,262 +0.02(+0.20%)
Sep 15, 2010 9.413 9.544 9.357 9.478 484,907 +0.07(+0.69%)
Sep 14, 2010 9.497 9.581 9.357 9.413 384,914 -0.16(-1.65%)
Sep 13, 2010 9.534 9.581 9.357 9.572 1,839,947 +0.11(+1.18%)
Sep 10, 2010 9.469 9.544 9.348 9.460 1,027,201 -0.01(-0.10%)
Sep 09, 2010 9.525 9.590 9.385 9.469 468,544 -0.07(-0.78%)
Sep 08, 2010 9.534 10.000 9.097 9.544 1,785,205 +0.00(+0.00%)
Sep 07, 2010 9.413 9.637 9.413 9.544 1,299,890 +0.00(+0.00%)
Sep 03, 2010 9.544 9.581 9.450 9.544 477,430 +0.04(+0.39%)
Sep 02, 2010 9.469 9.581 9.357 9.506 1,463,687 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.