Skip to main content

KKR & Company LP (NY: KKR )

100.58 +0.07 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 13.66 13.97 13.46 13.89 1,209,740 +0.24(+1.75%)
Sep 27, 2012 13.20 13.77 13.17 13.65 1,456,049 +0.45(+3.41%)
Sep 26, 2012 13.55 13.55 13.13 13.20 693,377 -0.32(-2.38%)
Sep 25, 2012 13.69 13.80 13.47 13.52 1,033,667 -0.25(-1.80%)
Sep 24, 2012 13.78 13.81 13.69 13.77 387,131 +0.00(+0.00%)
Sep 21, 2012 13.79 13.80 13.67 13.77 941,884 +0.06(+0.47%)
Sep 20, 2012 13.69 13.81 13.43 13.70 913,649 -0.07(-0.53%)
Sep 19, 2012 13.79 13.89 13.69 13.78 1,163,761 -0.04(-0.27%)
Sep 18, 2012 13.92 13.92 13.77 13.81 1,037,916 -0.15(-1.05%)
Sep 17, 2012 14.14 14.23 13.86 13.96 1,278,344 -0.13(-0.91%)
Sep 14, 2012 13.64 14.41 13.61 14.09 2,625,271 +0.48(+3.51%)
Sep 13, 2012 13.42 13.69 13.40 13.61 733,129 +0.17(+1.23%)
Sep 12, 2012 13.46 13.74 13.25 13.45 1,368,114 +0.14(+1.04%)
Sep 11, 2012 13.19 13.42 13.13 13.31 614,329 +0.10(+0.77%)
Sep 10, 2012 13.15 13.28 13.14 13.21 697,041 +0.02(+0.14%)
Sep 07, 2012 13.01 13.25 13.01 13.19 973,252 +0.14(+1.06%)
Sep 06, 2012 12.87 13.24 12.80 13.05 1,541,326 +0.26(+2.01%)
Sep 05, 2012 13.05 13.05 12.75 12.79 998,193 -0.30(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.