Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 78.42 78.69 77.71 78.35 9,950,477 -0.74(-0.93%)
Sep 27, 2013 79.47 79.49 79.00 79.09 7,010,576 -0.55(-0.69%)
Sep 26, 2013 80.03 80.25 79.33 79.63 7,781,412 -0.37(-0.47%)
Sep 25, 2013 80.46 80.54 80.01 80.01 6,976,241 -0.27(-0.34%)
Sep 24, 2013 80.83 81.15 80.23 80.28 9,097,111 -0.66(-0.82%)
Sep 23, 2013 80.36 81.01 80.33 80.94 8,431,759 +0.39(+0.48%)
Sep 20, 2013 81.03 81.40 80.44 80.56 15,934,000 -0.34(-0.41%)
Sep 19, 2013 81.16 81.33 80.77 80.89 6,886,333 -0.25(-0.30%)
Sep 18, 2013 80.20 81.53 79.85 81.14 9,757,865 +0.95(+1.19%)
Sep 17, 2013 80.03 80.73 80.02 80.18 8,439,693 +0.17(+0.21%)
Sep 16, 2013 80.45 80.55 79.95 80.02 6,645,406 -0.04(-0.05%)
Sep 13, 2013 79.95 80.50 79.84 80.05 4,797,948 +0.16(+0.20%)
Sep 12, 2013 80.00 80.36 79.73 79.89 7,024,216 -0.02(-0.02%)
Sep 11, 2013 79.35 79.96 79.18 79.91 7,747,070 +0.59(+0.74%)
Sep 10, 2013 79.20 79.33 78.16 79.33 9,305,433 +0.51(+0.65%)
Sep 09, 2013 78.16 78.98 78.16 78.82 6,813,394 +0.65(+0.83%)
Sep 06, 2013 78.37 79.16 76.75 78.16 8,823,813 -0.10(-0.13%)
Sep 05, 2013 78.08 78.46 77.97 78.27 5,153,059 +0.33(+0.42%)
Sep 04, 2013 77.61 78.20 77.35 77.94 5,688,536 +0.20(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.