Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 56.52 56.76 56.02 56.46 2,993,247 +0.81(+1.46%)
Sep 29, 2015 56.32 56.70 55.38 55.65 2,043,243 -0.66(-1.18%)
Sep 28, 2015 57.84 57.84 56.10 56.31 2,089,484 -1.70(-2.93%)
Sep 25, 2015 58.58 58.77 57.61 58.01 1,672,427 +0.02(+0.04%)
Sep 24, 2015 57.95 58.25 57.41 57.98 1,643,177 -0.31(-0.54%)
Sep 23, 2015 58.92 59.09 58.02 58.30 1,321,916 -0.50(-0.84%)
Sep 22, 2015 58.39 58.89 58.14 58.80 1,170,157 -0.48(-0.81%)
Sep 21, 2015 58.85 59.57 58.61 59.28 1,529,554 +0.82(+1.40%)
Sep 18, 2015 58.91 59.34 58.36 58.46 3,407,084 -1.08(-1.82%)
Sep 17, 2015 59.60 60.47 59.29 59.54 1,923,224 -0.02(-0.04%)
Sep 16, 2015 58.78 59.65 58.63 59.57 1,759,204 +0.83(+1.41%)
Sep 15, 2015 58.60 58.89 58.10 58.74 1,445,225 +0.41(+0.71%)
Sep 14, 2015 58.70 58.79 58.03 58.32 1,128,449 -0.46(-0.79%)
Sep 11, 2015 58.27 58.80 57.98 58.79 1,553,514 +0.39(+0.67%)
Sep 10, 2015 58.65 59.05 58.08 58.40 1,332,377 -0.18(-0.31%)
Sep 09, 2015 60.19 60.43 58.45 58.58 1,447,299 -1.13(-1.89%)
Sep 08, 2015 59.62 59.75 59.04 59.71 1,604,241 +1.16(+1.98%)
Sep 04, 2015 58.55 58.55 58.55 58.55 1,540,068 -0.79(-1.33%)
Sep 03, 2015 59.44 60.00 59.08 59.33 1,681,181 +0.36(+0.60%)
Sep 02, 2015 58.93 59.03 58.14 58.98 2,064,141 +0.68(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.