Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 4.422 4.422 4.422 0 -0.14(-3.01%)
Sep 27, 2017 3.866 4.918 3.860 4.559 13,506 +0.68(+17.38%)
Sep 25, 2017 3.884 3.884 3.884 0 +0.00(+0.00%)
Sep 22, 2017 3.735 3.884 3.735 3.884 17,283 +0.31(+8.70%)
Sep 19, 2017 3.573 3.573 3.573 0 -0.19(-5.08%)
Sep 18, 2017 3.765 3.765 3.765 3.765 1,422 +0.27(+7.69%)
Sep 15, 2017 3.645 3.645 3.435 3.496 1,405 +0.06(+1.74%)
Sep 13, 2017 3.436 3.436 3.436 0 +0.00(+0.00%)
Sep 08, 2017 3.436 3.436 3.436 0 -0.30(-8.00%)
Sep 01, 2017 3.735 3.735 3.735 0 +0.12(+3.30%)
Aug 24, 2017 3.615 3.615 3.615 0 +0.03(+0.84%)
Aug 22, 2017 3.585 3.585 3.585 0 -0.07(-1.80%)
Aug 17, 2017 3.651 3.651 3.651 0 +0.60(+19.57%)
Aug 16, 2017 3.054 3.054 3.054 3.054 920 -0.65(-17.65%)
Aug 07, 2017 3.708 3.708 3.708 0 -0.09(-2.28%)
Jul 31, 2017 3.795 3.795 3.795 0 -0.24(-5.93%)
Jul 27, 2017 4.034 4.034 4.034 10 +0.24(+6.30%)
Jul 21, 2017 3.795 3.795 3.795 0 +0.15(+4.10%)
Jul 20, 2017 3.645 3.645 3.645 3.645 289 -0.13(-3.48%)
Jul 19, 2017 3.490 3.777 3.490 3.777 3,848 +0.19(+5.33%)
Jul 18, 2017 3.585 3.585 3.585 3.585 753 -0.02(-0.66%)
Jul 17, 2017 3.675 3.675 3.609 3.609 334 -0.21(-5.48%)
Jul 14, 2017 3.818 3.818 3.818 3.818 167 -0.09(-2.29%)
Jul 10, 2017 3.908 3.908 3.908 0 +0.29(+8.16%)
Jul 05, 2017 3.613 3.613 3.613 0 -0.01(-0.24%)
Jul 03, 2017 3.622 3.622 3.622 3.622 0 +0.00(+0.00%)
Jun 26, 2017 3.622 3.622 3.622 0 +0.12(+3.51%)
Jun 23, 2017 3.499 3.499 3.499 3.499 171 -0.12(-3.39%)
Jun 21, 2017 3.622 3.622 3.622 0 -0.26(-6.63%)
Jun 20, 2017 3.879 3.879 3.879 3.879 385 -0.02(-0.60%)
Jun 19, 2017 3.902 3.902 3.902 3.902 965 +0.51(+14.97%)
Jun 12, 2017 3.394 3.394 3.394 17 -0.46(-11.86%)
Jun 09, 2017 3.896 3.896 3.851 3.851 2,013 -0.05(-1.32%)
Jun 08, 2017 3.715 3.902 3.425 3.902 3,423 +0.12(+3.13%)
Jun 07, 2017 3.784 3.784 3.784 3.784 727 +0.07(+2.00%)
Jun 06, 2017 3.709 3.709 3.709 3.709 183 +0.03(+0.79%)
Jun 02, 2017 3.680 3.680 3.680 0 -0.05(-1.25%)
May 31, 2017 3.727 3.727 3.727 0 +0.08(+2.08%)
May 24, 2017 3.651 3.651 3.651 0 -0.22(-5.59%)
May 23, 2017 3.855 3.867 3.855 3.867 1,797 +0.06(+1.69%)
May 18, 2017 3.803 3.803 3.803 0 +0.15(+4.16%)
May 16, 2017 3.651 3.651 3.651 0 -0.09(-2.34%)
May 11, 2017 3.739 3.739 3.739 0 +0.04(+0.95%)
May 10, 2017 3.704 3.704 3.704 3.704 171 +0.00(+0.00%)
May 08, 2017 3.704 3.704 3.704 0 +0.01(+0.16%)
May 05, 2017 3.698 3.698 3.698 3.698 320 -0.17(-4.38%)
May 01, 2017 3.867 3.867 3.867 0 +0.11(+2.83%)
Apr 28, 2017 3.760 3.760 3.760 3.760 1,283 +0.11(+3.00%)
Apr 25, 2017 3.651 3.651 3.651 3 -0.64(-14.97%)
Apr 11, 2017 4.294 4.294 4.294 0 +0.03(+0.68%)
Apr 06, 2017 4.264 4.264 4.264 0 -0.09(-1.97%)
Apr 05, 2017 4.350 4.774 4.350 4.350 2,278 -0.01(-0.26%)
Apr 04, 2017 4.322 4.865 4.322 4.362 16,027 +0.14(+3.27%)
Apr 03, 2017 4.150 4.350 4.007 4.224 11,285 +0.62(+17.12%)
Mar 28, 2017 3.606 3.606 3.606 0 +0.01(+0.37%)
Mar 27, 2017 3.647 3.647 3.593 3.593 3,494 -0.06(-1.53%)
Mar 20, 2017 3.649 3.649 3.649 0 +0.26(+7.69%)
Mar 13, 2017 3.388 3.388 3.388 0 +0.15(+4.76%)
Mar 10, 2017 3.595 3.595 3.234 3.234 5,455 -0.76(-18.94%)
Mar 08, 2017 3.990 3.990 3.990 0 -0.02(-0.43%)
Mar 07, 2017 4.007 4.007 4.007 4.007 524 +0.02(+0.57%)
Mar 06, 2017 3.984 3.984 3.984 3.984 349 +0.00(+0.00%)
Mar 03, 2017 3.984 3.984 3.984 3.984 1,312 +0.26(+7.08%)
Mar 02, 2017 3.721 3.749 3.721 3.721 1,921 +0.44(+13.24%)
Feb 24, 2017 3.286 3.286 3.286 0 -0.38(-10.45%)
Feb 23, 2017 3.675 3.675 3.669 3.669 1,747 -0.34(-8.43%)
Feb 17, 2017 4.007 4.007 4.007 305 +0.00(+0.10%)
Feb 15, 2017 4.003 4.003 4.003 0 +0.20(+5.32%)
Feb 14, 2017 3.812 3.818 3.801 3.801 1,747 -0.12(-3.07%)
Feb 10, 2017 3.921 3.921 3.921 0 +0.15(+4.10%)
Feb 07, 2017 3.766 3.766 3.766 104 -0.07(-1.84%)
Feb 03, 2017 3.837 3.837 3.837 0 +0.06(+1.68%)
Feb 01, 2017 3.774 3.774 3.774 12 -0.10(-2.62%)
Jan 31, 2017 3.875 3.875 3.875 3.875 522 +0.07(+1.80%)
Jan 30, 2017 3.806 3.810 3.806 3.806 5,590 +0.02(+0.60%)
Jan 24, 2017 3.784 3.784 3.784 0 +0.00(+0.00%)
Jan 13, 2017 3.784 3.784 3.784 1 -0.03(-0.67%)
Jan 12, 2017 3.700 3.857 3.700 3.809 893 +0.11(+3.10%)
Jan 11, 2017 3.695 3.695 3.695 3.695 178 +0.22(+6.45%)
Dec 27, 2016 3.471 3.471 3.471 0 +0.03(+0.81%)
Dec 15, 2016 3.443 3.443 3.443 0 +0.00(+0.00%)
Nov 30, 2016 3.443 3.443 3.443 0 -0.47(-11.93%)
Nov 22, 2016 3.909 3.909 3.909 0 -0.00(-0.09%)
Nov 21, 2016 3.913 3.913 3.913 3.913 459 +0.01(+0.14%)
Nov 17, 2016 3.907 3.907 3.907 0 +0.26(+7.22%)
Nov 11, 2016 3.644 3.644 3.644 0 -0.00(-0.10%)
Nov 08, 2016 3.648 3.648 3.648 0 -0.22(-5.69%)
Nov 04, 2016 3.868 3.868 3.868 0 +0.01(+0.14%)
Nov 01, 2016 3.863 3.863 3.863 0 +0.19(+5.18%)
Oct 28, 2016 3.672 3.672 3.672 0 +0.01(+0.31%)
Oct 27, 2016 3.661 3.661 3.661 3.661 657 +0.02(+0.62%)
Oct 18, 2016 3.639 3.639 3.639 3.639 178 +0.01(+0.15%)
Oct 14, 2016 3.683 3.633 3.633 3.633 1,250 +0.13(+3.84%)
Oct 13, 2016 3.247 3.499 3.112 3.499 1,103 +0.20(+5.93%)
Oct 12, 2016 3.275 3.303 3.275 3.303 952 +0.15(+4.85%)
Oct 11, 2016 3.150 3.150 3.150 3.150 457 -0.21(-6.33%)
Oct 10, 2016 3.445 3.756 3.286 3.363 3,319 -0.03(-0.90%)
Oct 07, 2016 3.450 4.373 3.148 3.393 86,972 +0.23(+7.17%)
Oct 06, 2016 3.335 3.335 3.125 3.166 6,872 -0.41(-11.37%)
Oct 04, 2016 3.554 3.572 3.572 3.572 6,411 -0.12(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.