Indicators

Associated Banc-Corp (NY: ASB )

22.27 +0.09 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.05	21.21	20.87	20.93	1,215,274	-0.28(-1.33%)
Sep 27, 2018	21.41	21.45	21.21	21.21	1,039,996	-0.20(-0.94%)
Sep 26, 2018	21.65	21.71	21.41	21.41	2,085,757	-0.20(-0.93%)
Sep 25, 2018	21.53	21.78	21.47	21.61	1,736,570	+0.12(+0.56%)
Sep 24, 2018	21.69	21.78	21.33	21.49	2,094,995	-0.16(-0.74%)
Sep 21, 2018	21.29	21.90	21.25	21.65	4,204,827	-0.16(-0.74%)
Sep 20, 2018	21.37	21.82	21.37	21.82	1,601,294	+0.52(+2.46%)
Sep 19, 2018	21.09	21.45	21.05	21.29	1,290,937	+0.24(+1.15%)
Sep 18, 2018	21.05	21.09	20.89	21.05	1,862,998	+0.00(+0.00%)
Sep 17, 2018	21.37	21.41	20.93	21.05	1,770,053	-0.28(-1.32%)
Sep 14, 2018	21.17	21.41	21.13	21.33	1,791,421	+0.16(+0.76%)
Sep 13, 2018	21.90	21.98	21.09	21.17	4,335,520	-0.89(-4.01%)
Sep 12, 2018	22.38	22.38	22.02	22.06	1,278,053	-0.32(-1.44%)
Sep 11, 2018	22.26	22.44	22.20	22.38	680,028	+0.12(+0.54%)
Sep 10, 2018	22.42	22.50	22.14	22.26	1,264,919	+0.00(+0.00%)
Sep 07, 2018	22.10	22.30	22.02	22.26	837,636	+0.20(+0.91%)
Sep 06, 2018	22.22	22.26	22.02	22.06	1,036,196	-0.16(-0.72%)
Sep 05, 2018	22.10	22.30	22.08	22.22	574,554	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.