Indicators

Discover Financial Services (NY: DFS )

125.35 +1.08 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.34	67.86	67.04	67.12	2,629,871	-0.57(-0.84%)
Sep 27, 2018	68.10	68.32	67.58	67.69	1,551,546	-0.30(-0.44%)
Sep 26, 2018	69.22	69.22	67.86	67.99	2,000,624	-1.02(-1.48%)
Sep 25, 2018	69.42	69.42	68.31	69.00	1,801,627	-0.19(-0.28%)
Sep 24, 2018	70.10	70.32	69.11	69.20	1,483,435	-1.03(-1.46%)
Sep 21, 2018	69.86	70.55	69.72	70.22	3,866,098	+0.56(+0.81%)
Sep 20, 2018	69.56	70.50	69.56	69.66	1,988,589	+0.52(+0.75%)
Sep 19, 2018	68.87	69.73	68.87	69.14	1,612,094	+0.41(+0.60%)
Sep 18, 2018	68.32	68.98	68.01	68.73	1,822,845	+0.64(+0.94%)
Sep 17, 2018	68.45	68.60	67.99	68.09	1,613,261	-0.25(-0.36%)
Sep 14, 2018	67.75	68.48	67.75	68.34	1,397,518	+0.65(+0.96%)
Sep 13, 2018	68.25	68.50	67.64	67.69	2,208,482	-0.41(-0.61%)
Sep 12, 2018	69.25	69.53	68.08	68.10	2,169,635	-1.15(-1.66%)
Sep 11, 2018	68.49	69.73	68.22	69.25	2,561,583	+0.66(+0.96%)
Sep 10, 2018	68.23	68.87	68.08	68.59	1,606,586	+0.59(+0.86%)
Sep 07, 2018	68.27	68.35	67.42	68.00	2,317,768	-0.24(-0.35%)
Sep 06, 2018	68.92	69.14	68.21	68.24	1,881,121	-0.70(-1.02%)
Sep 05, 2018	69.09	69.35	68.65	68.94	2,685,350	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.